Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	INR	2,274.55	2,276.85	2,250.1	2,265.4	2,265.4	+2.2 (+0.10%)	5,650
8 Mar 2023	INR	2,247	2,290.15	2,205.4	2,263.2	2,263.2	+26.45 (+1.18%)	17,899
6 Mar 2023	INR	2,190	2,239.55	2,178.55	2,236.75	2,236.75	+51.9 (+2.38%)	17,856
3 Mar 2023	INR	2,169.5	2,194.25	2,152.55	2,184.85	2,184.85	+32.65 (+1.52%)	4,113
2 Mar 2023	INR	2,145.15	2,161.95	2,140	2,152.2	2,152.2	+7.05 (+0.33%)	3,767
1 Mar 2023	INR	2,136	2,167.25	2,125.35	2,145.15	2,145.15	-5.3 (-0.25%)	8,528
28 Feb 2023	INR	2,146.05	2,159	2,123.2	2,150.45	2,150.45	+4.8 (+0.22%)	14,727
27 Feb 2023	INR	2,204	2,204	2,133	2,145.65	2,145.65	-48.75 (-2.22%)	8,231
24 Feb 2023	INR	2,176	2,210	2,163	2,194.4	2,194.4	+11.25 (+0.52%)	3,072
23 Feb 2023	INR	2,181.65	2,194.1	2,164.9	2,183.15	2,183.15	+12.4 (+0.57%)	13,008
22 Feb 2023	INR	2,173.35	2,190.35	2,160	2,170.75	2,170.75	-2.6 (-0.12%)	3,909
21 Feb 2023	INR	2,180.1	2,195	2,160	2,173.35	2,173.35	-32.15 (-1.46%)	5,048
20 Feb 2023	INR	2,188	2,229.85	2,170	2,205.5	2,205.5	+27.7 (+1.27%)	9,819
17 Feb 2023	INR	2,190	2,198.9	2,173.15	2,177.8	2,177.8	-4.35 (-0.20%)	9,444
16 Feb 2023	INR	2,200.95	2,200.95	2,166	2,182.15	2,182.15	+2.9 (+0.13%)	8,522
15 Feb 2023	INR	2,182.45	2,222	2,140	2,179.25	2,179.25	-3.2 (-0.15%)	12,474
14 Feb 2023	INR	2,259	2,281.7	2,167.5	2,182.45	2,182.45	-83.2 (-3.67%)	22,573
13 Feb 2023	INR	2,334.3	2,348	2,240	2,265.65	2,265.65	-49.65 (-2.14%)	25,608
10 Feb 2023	INR	2,314	2,365	2,293.85	2,315.3	2,315.3	+93.35 (+4.20%)	92,574
9 Feb 2023	INR	2,235	2,290	2,153.2	2,221.95	2,221.95	-7.7 (-0.35%)	25,978
8 Feb 2023	INR	2,223.7	2,250.05	2,217.65	2,229.65	2,229.65	-2.05 (-0.09%)	8,359
7 Feb 2023	INR	2,213.85	2,260.5	2,208.1	2,231.7	2,231.7	+28.9 (+1.31%)	6,431
6 Feb 2023	INR	2,210.3	2,232	2,186.05	2,202.8	2,202.8	-7.5 (-0.34%)	5,614
3 Feb 2023	INR	2,201.05	2,234.95	2,198.95	2,210.3	2,210.3	-3.6 (-0.16%)	5,940
2 Feb 2023	INR	2,208.75	2,262	2,192.75	2,213.9	2,213.9	-17.15 (-0.77%)	4,543
1 Feb 2023	INR	2,252	2,269.95	2,202.35	2,231.05	2,231.05	-13.85 (-0.62%)	3,575
31 Jan 2023	INR	2,245	2,255.15	2,225.45	2,244.9	2,244.9	+2.7 (+0.12%)	4,078
30 Jan 2023	INR	2,259.3	2,259.3	2,207.6	2,242.2	2,242.2	+0.65 (+0.03%)	3,726
27 Jan 2023	INR	2,258.05	2,258.05	2,206.45	2,241.55	2,241.55	-5.25 (-0.23%)	6,739
25 Jan 2023	INR	2,241.2	2,260	2,210.65	2,246.8	2,246.8	+8.6 (+0.38%)	8,015

First
8
9
10
11
12
Last

Unicorn Response |