| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,246.35 | 2,255.65 | 2,226 | 2,238.2 | 2,238.2 | -8.15 (-0.36%) | 7,996 |
| 23 Jan 2023 | INR | 2,259.1 | 2,269.5 | 2,244.4 | 2,246.35 | 2,246.35 | -12.75 (-0.56%) | 3,220 |
| 20 Jan 2023 | INR | 2,300 | 2,323.45 | 2,250 | 2,259.1 | 2,259.1 | -57.85 (-2.50%) | 4,772 |
| 19 Jan 2023 | INR | 2,283 | 2,336.55 | 2,262.7 | 2,316.95 | 2,316.95 | +34.4 (+1.51%) | 19,844 |
| 18 Jan 2023 | INR | 2,245.5 | 2,292 | 2,245.5 | 2,282.55 | 2,282.55 | +26.85 (+1.19%) | 12,302 |
| 17 Jan 2023 | INR | 2,208.85 | 2,272.5 | 2,202.15 | 2,255.7 | 2,255.7 | +24.55 (+1.10%) | 15,122 |
| 16 Jan 2023 | INR | 2,239.4 | 2,245.95 | 2,190.1 | 2,231.15 | 2,231.15 | +5.95 (+0.27%) | 39,587 |
| 13 Jan 2023 | INR | 2,187 | 2,233 | 2,186.95 | 2,225.2 | 2,225.2 | +64.75 (+3.00%) | 12,267 |
| 12 Jan 2023 | INR | 2,116 | 2,170.05 | 2,116 | 2,160.45 | 2,160.45 | +34.7 (+1.63%) | 7,753 |
| 11 Jan 2023 | INR | 2,150 | 2,175 | 2,120 | 2,125.75 | 2,125.75 | -26.1 (-1.21%) | 40,065 |
| 10 Jan 2023 | INR | 2,163 | 2,177.9 | 2,126 | 2,151.85 | 2,151.85 | -17.8 (-0.82%) | 6,118 |
| 9 Jan 2023 | INR | 2,215.05 | 2,225.95 | 2,160.1 | 2,169.65 | 2,169.65 | -41.4 (-1.87%) | 6,491 |
| 6 Jan 2023 | INR | 2,223.5 | 2,239.8 | 2,180.5 | 2,211.05 | 2,211.05 | -17.6 (-0.79%) | 7,852 |
| 5 Jan 2023 | INR | 2,211 | 2,238 | 2,211 | 2,228.65 | 2,228.65 | +17.8 (+0.81%) | 3,538 |
| 4 Jan 2023 | INR | 2,241 | 2,249.1 | 2,201.5 | 2,210.85 | 2,210.85 | -30.1 (-1.34%) | 3,192 |
| 3 Jan 2023 | INR | 2,220 | 2,250 | 2,220 | 2,240.95 | 2,240.95 | +19.75 (+0.89%) | 6,049 |
| 2 Jan 2023 | INR | 2,248 | 2,249 | 2,208.5 | 2,221.2 | 2,221.2 | +1.65 (+0.07%) | 3,384 |
| 30 Dec 2022 | INR | 2,234.5 | 2,242.45 | 2,205.5 | 2,219.55 | 2,219.55 | -3.9 (-0.18%) | 6,015 |
| 29 Dec 2022 | INR | 2,202.85 | 2,230 | 2,194.1 | 2,223.45 | 2,223.45 | +22.4 (+1.02%) | 4,814 |
| 28 Dec 2022 | INR | 2,216.85 | 2,243.6 | 2,187.95 | 2,201.05 | 2,201.05 | +6.15 (+0.28%) | 4,400 |
| 27 Dec 2022 | INR | 2,199.6 | 2,220 | 2,186.2 | 2,194.9 | 2,194.9 | +6.25 (+0.29%) | 15,361 |
| 26 Dec 2022 | INR | 2,165 | 2,208.25 | 2,160.05 | 2,188.65 | 2,188.65 | -1.9 (-0.09%) | 7,273 |
| 23 Dec 2022 | INR | 2,180 | 2,209.2 | 2,165 | 2,190.55 | 2,190.55 | -9.25 (-0.42%) | 27,436 |
| 22 Dec 2022 | INR | 2,247.65 | 2,260 | 2,184.1 | 2,199.8 | 2,199.8 | -3.8 (-0.17%) | 32,682 |
| 21 Dec 2022 | INR | 2,282 | 2,299.25 | 2,158.55 | 2,203.6 | 2,203.6 | -68.8 (-3.03%) | 38,884 |
| 20 Dec 2022 | INR | 2,283 | 2,303.5 | 2,240.5 | 2,272.4 | 2,272.4 | -4.6 (-0.20%) | 12,301 |
| 19 Dec 2022 | INR | 2,276.65 | 2,310 | 2,254.55 | 2,277 | 2,277 | +0.35 (+0.02%) | 27,078 |
| 16 Dec 2022 | INR | 2,285.85 | 2,296.6 | 2,240.15 | 2,276.65 | 2,276.65 | -9.2 (-0.40%) | 14,752 |
| 15 Dec 2022 | INR | 2,309.95 | 2,309.95 | 2,256 | 2,285.85 | 2,285.85 | -12.6 (-0.55%) | 7,347 |
| 14 Dec 2022 | INR | 2,301.9 | 2,322.9 | 2,281.05 | 2,298.45 | 2,298.45 | -12.4 (-0.54%) | 5,488 |
