| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,320 | 2,323.65 | 2,290.4 | 2,310.85 | 2,310.85 | +14.95 (+0.65%) | 9,637 |
| 12 Dec 2022 | INR | 2,251.95 | 2,319.8 | 2,251.95 | 2,295.9 | 2,295.9 | +44.75 (+1.99%) | 17,767 |
| 9 Dec 2022 | INR | 2,271.65 | 2,290 | 2,230 | 2,251.15 | 2,251.15 | -9.15 (-0.40%) | 8,348 |
| 8 Dec 2022 | INR | 2,285 | 2,303.9 | 2,251 | 2,260.3 | 2,260.3 | -14.45 (-0.64%) | 11,046 |
| 7 Dec 2022 | INR | 2,324 | 2,324 | 2,254.15 | 2,274.75 | 2,274.75 | -26.45 (-1.15%) | 12,935 |
| 6 Dec 2022 | INR | 2,307 | 2,378 | 2,290 | 2,301.2 | 2,301.2 | -1.25 (-0.05%) | 22,035 |
| 5 Dec 2022 | INR | 2,331.05 | 2,335 | 2,288.05 | 2,302.45 | 2,302.45 | +5.85 (+0.25%) | 20,389 |
| 2 Dec 2022 | INR | 2,326 | 2,327 | 2,280 | 2,296.6 | 2,296.6 | -1.2 (-0.05%) | 11,563 |
| 1 Dec 2022 | INR | 2,284.95 | 2,336.7 | 2,284.95 | 2,297.8 | 2,297.8 | +13.05 (+0.57%) | 17,120 |
| 30 Nov 2022 | INR | 2,315.05 | 2,370 | 2,270.1 | 2,284.75 | 2,284.75 | -19.6 (-0.85%) | 65,586 |
| 29 Nov 2022 | INR | 2,327 | 2,346.55 | 2,298 | 2,304.35 | 2,304.35 | +4.45 (+0.19%) | 8,243 |
| 28 Nov 2022 | INR | 2,278 | 2,327 | 2,278 | 2,299.9 | 2,299.9 | -10.1 (-0.44%) | 6,113 |
| 25 Nov 2022 | INR | 2,340 | 2,345.95 | 2,290.5 | 2,310 | 2,310 | -24.4 (-1.05%) | 6,368 |
| 24 Nov 2022 | INR | 2,369 | 2,394.95 | 2,323 | 2,334.4 | 2,334.4 | -15.85 (-0.67%) | 12,093 |
| 23 Nov 2022 | INR | 2,351.75 | 2,369.95 | 2,334.95 | 2,350.25 | 2,350.25 | -1.5 (-0.06%) | 14,712 |
| 22 Nov 2022 | INR | 2,355 | 2,399.9 | 2,325 | 2,351.75 | 2,351.75 | 0.0 (0.0%) | 22,848 |
| 21 Nov 2022 | INR | 2,386 | 2,398 | 2,338.65 | 2,351.75 | 2,351.75 | +11.8 (+0.50%) | 25,258 |
| 18 Nov 2022 | INR | 2,334 | 2,400 | 2,318.45 | 2,339.95 | 2,339.95 | +6.1 (+0.26%) | 54,051 |
| 17 Nov 2022 | INR | 2,290.05 | 2,343.95 | 2,288.05 | 2,333.85 | 2,333.85 | +31.05 (+1.35%) | 29,846 |
| 16 Nov 2022 | INR | 2,310 | 2,334.8 | 2,288 | 2,302.8 | 2,302.8 | +3 (+0.13%) | 17,856 |
| 15 Nov 2022 | INR | 2,342.5 | 2,388.8 | 2,275.7 | 2,299.8 | 2,299.8 | -42.7 (-1.82%) | 26,104 |
| 14 Nov 2022 | INR | 2,277.5 | 2,354.4 | 2,266.55 | 2,342.5 | 2,342.5 | +71.25 (+3.14%) | 36,069 |
| 11 Nov 2022 | INR | 2,250 | 2,275 | 2,169.1 | 2,271.25 | 2,271.25 | +40.8 (+1.83%) | 39,639 |
| 10 Nov 2022 | INR | 2,200 | 2,239.95 | 2,199.25 | 2,230.45 | 2,230.45 | +39.75 (+1.81%) | 38,913 |
| 9 Nov 2022 | INR | 2,181.95 | 2,219 | 2,097.55 | 2,190.7 | 2,190.7 | +84.35 (+4.00%) | 22,384 |
| 7 Nov 2022 | INR | 2,140 | 2,155.1 | 2,094.05 | 2,106.35 | 2,106.35 | +1.15 (+0.05%) | 18,749 |
| 4 Nov 2022 | INR | 2,162.25 | 2,177 | 2,060.95 | 2,105.2 | 2,105.2 | -46.25 (-2.15%) | 14,967 |
| 3 Nov 2022 | INR | 2,163.2 | 2,165.9 | 2,145 | 2,151.45 | 2,151.45 | +3.05 (+0.14%) | 2,454 |
| 2 Nov 2022 | INR | 2,162.1 | 2,168.3 | 2,130.25 | 2,148.4 | 2,148.4 | +3.15 (+0.15%) | 2,884 |
| 1 Nov 2022 | INR | 2,143 | 2,159.7 | 2,124.05 | 2,145.25 | 2,145.25 | +12.95 (+0.61%) | 4,032 |
