| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,141.5 | 2,150 | 2,115.65 | 2,132.3 | 2,132.3 | +1.5 (+0.07%) | 3,002 |
| 28 Oct 2022 | INR | 2,121.55 | 2,139.7 | 2,104.2 | 2,130.8 | 2,130.8 | +9.25 (+0.44%) | 3,637 |
| 27 Oct 2022 | INR | 2,150 | 2,161.4 | 2,101.6 | 2,121.55 | 2,121.55 | -18.6 (-0.87%) | 2,859 |
| 25 Oct 2022 | INR | 2,140.9 | 2,170 | 2,133.05 | 2,140.15 | 2,140.15 | +9.9 (+0.46%) | 3,473 |
| 24 Oct 2022 | INR | 2,140 | 2,154.95 | 2,124.8 | 2,130.25 | 2,130.25 | -8.2 (-0.38%) | 1,663 |
| 21 Oct 2022 | INR | 2,168 | 2,170 | 2,111 | 2,138.45 | 2,138.45 | -13.1 (-0.61%) | 7,231 |
| 20 Oct 2022 | INR | 2,145 | 2,169.95 | 2,138 | 2,151.55 | 2,151.55 | +14.5 (+0.68%) | 3,636 |
| 19 Oct 2022 | INR | 2,166.9 | 2,243 | 2,125 | 2,137.05 | 2,137.05 | -19.05 (-0.88%) | 39,923 |
| 18 Oct 2022 | INR | 2,179 | 2,179 | 2,135.4 | 2,156.1 | 2,156.1 | -1.05 (-0.05%) | 5,303 |
| 17 Oct 2022 | INR | 2,047 | 2,191 | 2,040 | 2,157.15 | 2,157.15 | +111.05 (+5.43%) | 18,342 |
| 14 Oct 2022 | INR | 2,123.85 | 2,145.6 | 2,029.4 | 2,046.1 | 2,046.1 | -67.15 (-3.18%) | 17,288 |
| 13 Oct 2022 | INR | 2,183.7 | 2,189.95 | 2,105 | 2,113.25 | 2,113.25 | -59.55 (-2.74%) | 11,306 |
| 12 Oct 2022 | INR | 2,220 | 2,231.2 | 2,165.5 | 2,172.8 | 2,172.8 | -51 (-2.29%) | 8,649 |
| 11 Oct 2022 | INR | 2,217.3 | 2,241.95 | 2,169.05 | 2,223.8 | 2,223.8 | +12.1 (+0.55%) | 12,314 |
| 10 Oct 2022 | INR | 2,187 | 2,233 | 2,187 | 2,211.7 | 2,211.7 | -12.65 (-0.57%) | 10,112 |
| 7 Oct 2022 | INR | 2,210.1 | 2,249 | 2,207 | 2,224.35 | 2,224.35 | +14.7 (+0.67%) | 12,726 |
| 6 Oct 2022 | INR | 2,190 | 2,225 | 2,189.75 | 2,209.65 | 2,209.65 | +16.8 (+0.77%) | 13,629 |
| 4 Oct 2022 | INR | 2,222.4 | 2,249.05 | 2,177 | 2,192.85 | 2,192.85 | -18.25 (-0.83%) | 17,741 |
| 3 Oct 2022 | INR | 2,235 | 2,260 | 2,190 | 2,211.1 | 2,211.1 | +5.45 (+0.25%) | 18,783 |
| 30 Sep 2022 | INR | 2,181.05 | 2,230.25 | 2,100.1 | 2,205.65 | 2,205.65 | +15.55 (+0.71%) | 40,572 |
| 29 Sep 2022 | INR | 2,197.8 | 2,209.7 | 2,181 | 2,190.1 | 2,190.1 | +1.55 (+0.07%) | 9,495 |
| 28 Sep 2022 | INR | 2,190 | 2,204.9 | 2,170.8 | 2,188.55 | 2,188.55 | +12.95 (+0.60%) | 7,705 |
| 27 Sep 2022 | INR | 2,164.75 | 2,213.75 | 2,154.65 | 2,175.6 | 2,175.6 | +21.65 (+1.01%) | 69,629 |
| 26 Sep 2022 | INR | 2,125.05 | 2,159.6 | 2,113.45 | 2,153.95 | 2,153.95 | -2.7 (-0.13%) | 14,444 |
| 23 Sep 2022 | INR | 2,200 | 2,203.2 | 2,148 | 2,156.65 | 2,156.65 | -48.8 (-2.21%) | 9,934 |
| 22 Sep 2022 | INR | 2,202 | 2,236 | 2,200 | 2,205.45 | 2,205.45 | -8.55 (-0.39%) | 11,380 |
| 21 Sep 2022 | INR | 2,142 | 2,236.2 | 2,137.3 | 2,214 | 2,214 | +77.25 (+3.62%) | 41,875 |
| 20 Sep 2022 | INR | 2,150 | 2,159 | 2,112.25 | 2,136.75 | 2,136.75 | -5.55 (-0.26%) | 11,807 |
| 19 Sep 2022 | INR | 2,140 | 2,160 | 2,106.65 | 2,142.3 | 2,142.3 | +9.8 (+0.46%) | 12,951 |
| 16 Sep 2022 | INR | 2,140 | 2,179.95 | 2,085 | 2,132.5 | 2,132.5 | -5 (-0.23%) | 29,649 |
