| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,750.05 | 2,753.95 | 2,674 | 2,682.7 | 2,682.7 | -50.9 (-1.86%) | 8,969 |
| 23 Feb 2024 | INR | 2,766.2 | 2,775.4 | 2,721.05 | 2,733.6 | 2,733.6 | -32.6 (-1.18%) | 8,467 |
| 22 Feb 2024 | INR | 2,790 | 2,796.9 | 2,740.4 | 2,766.2 | 2,766.2 | -30.2 (-1.08%) | 7,814 |
| 21 Feb 2024 | INR | 2,823 | 2,853.8 | 2,775 | 2,796.4 | 2,796.4 | -26.05 (-0.92%) | 14,005 |
| 20 Feb 2024 | INR | 2,823.1 | 2,832 | 2,780.05 | 2,822.45 | 2,822.45 | +13.4 (+0.48%) | 7,951 |
| 19 Feb 2024 | INR | 2,848.5 | 2,850 | 2,791.35 | 2,809.05 | 2,809.05 | -31.4 (-1.11%) | 11,467 |
| 16 Feb 2024 | INR | 2,799 | 2,930 | 2,705.55 | 2,840.45 | 2,840.45 | +40.75 (+1.46%) | 42,668 |
| 15 Feb 2024 | INR | 2,826 | 2,831.85 | 2,773.95 | 2,799.7 | 2,799.7 | -3.95 (-0.14%) | 11,239 |
| 14 Feb 2024 | INR | 2,747.1 | 2,809.95 | 2,747.1 | 2,803.65 | 2,803.65 | +56.55 (+2.06%) | 10,495 |
| 13 Feb 2024 | INR | 2,793.5 | 2,793.5 | 2,736.45 | 2,747.1 | 2,747.1 | -46.4 (-1.66%) | 15,035 |
| 12 Feb 2024 | INR | 2,890.3 | 2,890.3 | 2,780 | 2,793.5 | 2,793.5 | -82.4 (-2.87%) | 13,126 |
| 9 Feb 2024 | INR | 2,860 | 2,890 | 2,808.75 | 2,875.9 | 2,875.9 | +33.95 (+1.19%) | 11,073 |
| 8 Feb 2024 | INR | 2,896.95 | 2,896.95 | 2,825 | 2,841.95 | 2,841.95 | -23.5 (-0.82%) | 21,074 |
| 7 Feb 2024 | INR | 2,960 | 2,996.55 | 2,851.05 | 2,865.45 | 2,865.45 | -66.5 (-2.27%) | 71,796 |
| 6 Feb 2024 | INR | 2,739.25 | 3,058 | 2,730 | 2,931.95 | 2,931.95 | +200.7 (+7.35%) | 292,145 |
| 5 Feb 2024 | INR | 2,682.5 | 2,745 | 2,680 | 2,731.25 | 2,731.25 | +48.75 (+1.82%) | 23,915 |
| 2 Feb 2024 | INR | 2,629.75 | 2,689.8 | 2,608 | 2,682.5 | 2,682.5 | +52.75 (+2.01%) | 14,236 |
| 1 Feb 2024 | INR | 2,612.2 | 2,645.55 | 2,602 | 2,629.75 | 2,629.75 | +17.55 (+0.67%) | 15,686 |
| 31 Jan 2024 | INR | 2,661.95 | 2,699.95 | 2,595.1 | 2,612.2 | 2,612.2 | -41.45 (-1.56%) | 35,978 |
| 30 Jan 2024 | INR | 2,614.2 | 2,690 | 2,595.2 | 2,653.65 | 2,653.65 | +47.25 (+1.81%) | 19,371 |
| 29 Jan 2024 | INR | 2,594.75 | 2,624.7 | 2,584.65 | 2,606.4 | 2,606.4 | +11.65 (+0.45%) | 5,164 |
| 25 Jan 2024 | INR | 2,625 | 2,633.95 | 2,567.1 | 2,594.75 | 2,594.75 | -19.25 (-0.74%) | 17,145 |
| 24 Jan 2024 | INR | 2,638.35 | 2,646.8 | 2,590.9 | 2,614 | 2,614 | -11.2 (-0.43%) | 38,062 |
| 23 Jan 2024 | INR | 2,694.05 | 2,694.05 | 2,618.05 | 2,625.2 | 2,625.2 | -70.9 (-2.63%) | 19,470 |
| 22 Jan 2024 | INR | 2,696.1 | 2,696.1 | 2,696.1 | 2,696.1 | 2,696.1 | +29.05 (+1.09%) | 0 |
| 20 Jan 2024 | INR | 2,719.45 | 2,719.8 | 2,666.6 | 2,667.05 | 2,667.05 | -29.05 (-1.08%) | 4,958 |
| 19 Jan 2024 | INR | 2,716.4 | 2,716.4 | 2,676.4 | 2,696.1 | 2,696.1 | -6.75 (-0.25%) | 9,339 |
| 18 Jan 2024 | INR | 2,690 | 2,727 | 2,636.55 | 2,702.85 | 2,702.85 | -11.25 (-0.41%) | 13,073 |
| 17 Jan 2024 | INR | 2,682.3 | 2,728 | 2,661 | 2,714.1 | 2,714.1 | +4.1 (+0.15%) | 13,983 |
| 16 Jan 2024 | INR | 2,714.95 | 2,736 | 2,700 | 2,710 | 2,710 | -4.2 (-0.15%) | 13,917 |
