| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1996 | INR | 151.9 | 160 | 147.55 | 150.7 | 150.7 | +0.7 (+0.47%) | 5,050 |
| 7 Oct 1996 | INR | 156 | 156 | 150 | 150 | 150 | -5 (-3.23%) | 950 |
| 4 Oct 1996 | INR | 158 | 161 | 155 | 155 | 155 | -4.25 (-2.67%) | 2,750 |
| 3 Oct 1996 | INR | 158 | 160.05 | 157.25 | 159.25 | 159.25 | -3.1 (-1.91%) | 700 |
| 1 Oct 1996 | INR | 168 | 170 | 160 | 162.35 | 162.35 | +2.35 (+1.47%) | 2,650 |
| 30 Sep 1996 | INR | 160.15 | 160.15 | 160 | 160 | 160 | -5.5 (-3.32%) | 150 |
| 27 Sep 1996 | INR | 166 | 166 | 165.5 | 165.5 | 165.5 | -3 (-1.78%) | 750 |
| 26 Sep 1996 | INR | 169.1 | 170 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 950 |
| 25 Sep 1996 | INR | 168 | 170 | 168 | 170 | 170 | +1.5 (+0.89%) | 150 |
| 24 Sep 1996 | INR | 170 | 172.4 | 168.4 | 168.5 | 168.5 | -5.5 (-3.16%) | 1,200 |
| 23 Sep 1996 | INR | 171.1 | 174 | 171 | 174 | 174 | -1 (-0.57%) | 500 |
| 20 Sep 1996 | INR | 173 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 250 |
| 19 Sep 1996 | INR | 175 | 175 | 175 | 175 | 175 | -6.5 (-3.58%) | 50 |
| 17 Sep 1996 | INR | 170.5 | 181.5 | 170 | 181.5 | 181.5 | +11.5 (+6.76%) | 3,700 |
| 16 Sep 1996 | INR | 170 | 173 | 168 | 170 | 170 | -9.75 (-5.42%) | 1,350 |
| 13 Sep 1996 | INR | 172.25 | 179.75 | 172.25 | 179.75 | 179.75 | +4.85 (+2.77%) | 1,300 |
| 12 Sep 1996 | INR | 170.05 | 174.9 | 170.05 | 174.9 | 174.9 | +4.85 (+2.85%) | 1,200 |
| 11 Sep 1996 | INR | 168 | 176 | 168 | 170.05 | 170.05 | +2 (+1.19%) | 250 |
| 10 Sep 1996 | INR | 176.75 | 179 | 168.05 | 168.05 | 168.05 | -13.95 (-7.66%) | 4,750 |
| 9 Sep 1996 | INR | 179 | 182 | 176.25 | 182 | 182 | +2 (+1.11%) | 1,500 |
| 6 Sep 1996 | INR | 177 | 180.5 | 177 | 180 | 180 | +2.95 (+1.67%) | 1,300 |
| 5 Sep 1996 | INR | 178 | 178 | 177.05 | 177.05 | 177.05 | -1.9 (-1.06%) | 500 |
| 4 Sep 1996 | INR | 178 | 178.95 | 178 | 178.95 | 178.95 | +1.95 (+1.10%) | 200 |
| 3 Sep 1996 | INR | 178 | 178 | 177 | 177 | 177 | -1.05 (-0.59%) | 300 |
| 2 Sep 1996 | INR | 178 | 179 | 178 | 178.05 | 178.05 | -2.85 (-1.58%) | 300 |
| 30 Aug 1996 | INR | 180 | 183 | 180 | 180.9 | 180.9 | -1.6 (-0.88%) | 300 |
| 29 Aug 1996 | INR | 185 | 185 | 182.5 | 182.5 | 182.5 | +0.25 (+0.14%) | 400 |
| 28 Aug 1996 | INR | 184 | 184.9 | 182.05 | 182.25 | 182.25 | -2.15 (-1.17%) | 650 |
| 27 Aug 1996 | INR | 183 | 184.4 | 179.9 | 184.4 | 184.4 | +5.4 (+3.02%) | 1,150 |
| 26 Aug 1996 | INR | 179 | 179 | 179 | 179 | 179 | -1 (-0.56%) | 200 |
