| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | INR | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 600 |
| 22 Aug 1996 | INR | 176 | 179 | 176 | 179 | 179 | +0.5 (+0.28%) | 500 |
| 21 Aug 1996 | INR | 179 | 180 | 178.5 | 178.5 | 178.5 | +1.45 (+0.82%) | 300 |
| 20 Aug 1996 | INR | 176.75 | 180 | 176.75 | 177.05 | 177.05 | +0.05 (+0.03%) | 2,750 |
| 19 Aug 1996 | INR | 183 | 183 | 177 | 177 | 177 | -3 (-1.67%) | 500 |
| 16 Aug 1996 | INR | 177.55 | 180 | 170 | 180 | 180 | -3.9 (-2.12%) | 1,750 |
| 14 Aug 1996 | INR | 178 | 183.9 | 178 | 183.9 | 183.9 | +6 (+3.37%) | 250 |
| 13 Aug 1996 | INR | 180 | 180 | 176.55 | 177.9 | 177.9 | -2.2 (-1.22%) | 600 |
| 12 Aug 1996 | INR | 182 | 182 | 180.05 | 180.1 | 180.1 | -2.9 (-1.58%) | 850 |
| 9 Aug 1996 | INR | 180 | 183 | 180 | 183 | 183 | +3 (+1.67%) | 600 |
| 8 Aug 1996 | INR | 185 | 185 | 177.05 | 180 | 180 | -3.9 (-2.12%) | 650 |
| 7 Aug 1996 | INR | 176.25 | 183.9 | 176.15 | 183.9 | 183.9 | +8.8 (+5.03%) | 750 |
| 6 Aug 1996 | INR | 180 | 180 | 175.1 | 175.1 | 175.1 | -4.9 (-2.72%) | 1,000 |
| 5 Aug 1996 | INR | 176.5 | 180 | 176.5 | 180 | 180 | 0.0 (0.0%) | 700 |
| 2 Aug 1996 | INR | 180 | 180 | 176.15 | 180 | 180 | 0.0 (0.0%) | 700 |
| 1 Aug 1996 | INR | 180 | 180 | 179 | 180 | 180 | 0.0 (0.0%) | 300 |
| 31 Jul 1996 | INR | 173 | 180 | 173 | 180 | 180 | +9.45 (+5.54%) | 750 |
| 30 Jul 1996 | INR | 181 | 181 | 170.05 | 170.55 | 170.55 | -6.05 (-3.43%) | 700 |
| 29 Jul 1996 | INR | 176.55 | 179 | 176.55 | 176.6 | 176.6 | -6.9 (-3.76%) | 650 |
| 26 Jul 1996 | INR | 182 | 183.5 | 182 | 183.5 | 183.5 | +1.5 (+0.82%) | 200 |
| 25 Jul 1996 | INR | 182 | 182.05 | 182 | 182 | 182 | +0.5 (+0.28%) | 350 |
| 24 Jul 1996 | INR | 181.05 | 181.5 | 181 | 181.5 | 181.5 | -1.55 (-0.85%) | 200 |
| 23 Jul 1996 | INR | 185.05 | 188.8 | 183.05 | 183.05 | 183.05 | -6.95 (-3.66%) | 900 |
| 22 Jul 1996 | INR | 185 | 190 | 185 | 190 | 190 | +3 (+1.60%) | 150 |
| 19 Jul 1996 | INR | 189.95 | 191 | 187 | 187 | 187 | +2 (+1.08%) | 2,000 |
| 18 Jul 1996 | INR | 182.95 | 189.95 | 180.1 | 185 | 185 | +9 (+5.11%) | 1,350 |
| 17 Jul 1996 | INR | 175.05 | 176 | 175.05 | 176 | 176 | +0.95 (+0.54%) | 300 |
| 16 Jul 1996 | INR | 175 | 176 | 174.05 | 175.05 | 175.05 | 0.0 (0.0%) | 1,900 |
| 15 Jul 1996 | INR | 175.1 | 176 | 175.05 | 175.05 | 175.05 | -0.95 (-0.54%) | 1,500 |
| 12 Jul 1996 | INR | 175 | 178 | 175 | 176 | 176 | +0.95 (+0.54%) | 2,850 |
