| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1996 | INR | 176.9 | 176.9 | 175 | 175.05 | 175.05 | 0.0 (0.0%) | 500 |
| 10 Jul 1996 | INR | 170 | 179 | 168 | 175.05 | 175.05 | +2.55 (+1.48%) | 1,400 |
| 9 Jul 1996 | INR | 180 | 181.95 | 172.5 | 172.5 | 172.5 | -5.75 (-3.23%) | 9,950 |
| 8 Jul 1996 | INR | 183.5 | 185.5 | 178.25 | 178.25 | 178.25 | -3.75 (-2.06%) | 4,750 |
| 5 Jul 1996 | INR | 195 | 195 | 180.15 | 182 | 182 | -2.75 (-1.49%) | 1,300 |
| 4 Jul 1996 | INR | 178 | 186.95 | 174 | 184.75 | 184.75 | +2.75 (+1.51%) | 9,050 |
| 3 Jul 1996 | INR | 191.75 | 194.5 | 182 | 182 | 182 | -15.65 (-7.92%) | 7,750 |
| 2 Jul 1996 | INR | 195 | 198 | 195 | 197.65 | 197.65 | -0.95 (-0.48%) | 2,750 |
| 1 Jul 1996 | INR | 199 | 200.05 | 198.6 | 198.6 | 198.6 | -8.65 (-4.17%) | 1,350 |
| 28 Jun 1996 | INR | 200.5 | 207.25 | 200 | 207.25 | 207.25 | +8.3 (+4.17%) | 2,100 |
| 27 Jun 1996 | INR | 192.75 | 198.95 | 192.75 | 198.95 | 198.95 | +0.7 (+0.35%) | 3,500 |
| 26 Jun 1996 | INR | 201.05 | 201.5 | 196.9 | 198.25 | 198.25 | -3.75 (-1.86%) | 3,650 |
| 25 Jun 1996 | INR | 200 | 205.75 | 200 | 202 | 202 | -4 (-1.94%) | 1,350 |
| 24 Jun 1996 | INR | 198 | 206 | 198 | 206 | 206 | 0.0 (0.0%) | 6,250 |
| 21 Jun 1996 | INR | 209 | 211.1 | 205 | 206 | 206 | -7 (-3.29%) | 4,400 |
| 20 Jun 1996 | INR | 210.25 | 214.75 | 210.25 | 213 | 213 | -1 (-0.47%) | 5,750 |
| 19 Jun 1996 | INR | 217.95 | 218 | 213.25 | 214 | 214 | -6.95 (-3.15%) | 7,100 |
| 18 Jun 1996 | INR | 217 | 220.95 | 216 | 220.95 | 220.95 | +1.75 (+0.80%) | 6,350 |
| 17 Jun 1996 | INR | 227.95 | 228.05 | 217.75 | 219.2 | 219.2 | -6.8 (-3.01%) | 55,950 |
| 14 Jun 1996 | INR | 217.95 | 228 | 216.5 | 226 | 226 | +15.25 (+7.24%) | 24,350 |
| 13 Jun 1996 | INR | 195 | 215 | 195 | 210.75 | 210.75 | +14.75 (+7.53%) | 11,400 |
| 12 Jun 1996 | INR | 184 | 197 | 184 | 196 | 196 | +12.75 (+6.96%) | 7,800 |
| 11 Jun 1996 | INR | 178.75 | 183.75 | 178 | 183.25 | 183.25 | +4.25 (+2.37%) | 2,000 |
| 10 Jun 1996 | INR | 182 | 182 | 175 | 179 | 179 | -3.95 (-2.16%) | 2,850 |
| 7 Jun 1996 | INR | 183.75 | 183.75 | 181.5 | 182.95 | 182.95 | +1.95 (+1.08%) | 750 |
| 6 Jun 1996 | INR | 178.6 | 181.05 | 178.6 | 181 | 181 | +0.9 (+0.50%) | 400 |
| 5 Jun 1996 | INR | 180.75 | 181 | 180.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 1,750 |
| 4 Jun 1996 | INR | 180 | 183 | 180 | 180 | 180 | +3 (+1.69%) | 1,600 |
| 3 Jun 1996 | INR | 182 | 184 | 173 | 177 | 177 | -5 (-2.75%) | 1,200 |
| 31 May 1996 | INR | 182.25 | 184 | 181.5 | 182 | 182 | -0.25 (-0.14%) | 450 |
