Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 1996	INR	180.3	183	180.3	182.25	182.25	+2.25 (+1.25%)	1,500
29 May 1996	INR	176.05	184.95	176.05	180	180	+4.85 (+2.77%)	1,350
28 May 1996	INR	178	178	173.05	175.15	175.15	-4.85 (-2.69%)	700
27 May 1996	INR	179	180.1	177	180	180	+1 (+0.56%)	2,000
24 May 1996	INR	179	180	179	179	179	0.0 (0.0%)	1,100
23 May 1996	INR	181	181	179	179	179	-2 (-1.10%)	200
22 May 1996	INR	181	181	181	181	181	0.0 (0.0%)	400
21 May 1996	INR	178	181	177.05	181	181	+3 (+1.69%)	1,650
20 May 1996	INR	183	183	178	178	178	-5 (-2.73%)	1,200
17 May 1996	INR	182.95	183	182.05	183	183	+0.95 (+0.52%)	700
16 May 1996	INR	183	185.95	182.05	182.05	182.05	-0.95 (-0.52%)	850
15 May 1996	INR	182	183	182	183	183	+2 (+1.10%)	2,950
14 May 1996	INR	181.3	182.85	180.15	181	181	-0.3 (-0.17%)	1,950
13 May 1996	INR	182	182	179.25	181.3	181.3	-1.2 (-0.66%)	1,250
10 May 1996	INR	181.45	182.5	181.45	182.5	182.5	-0.5 (-0.27%)	900
9 May 1996	INR	183.5	183.95	183	183	183	+1.95 (+1.08%)	800
8 May 1996	INR	180	182	179	181.05	181.05	+1.05 (+0.58%)	1,600
7 May 1996	INR	180	182	176.5	180	180	+0.4 (+0.22%)	2,200
6 May 1996	INR	182	182	179.6	179.6	179.6	-3.45 (-1.88%)	550
3 May 1996	INR	182.5	184	182	183.05	183.05	+0.55 (+0.30%)	2,500
2 May 1996	INR	181	183	181	182.5	182.5	-0.5 (-0.27%)	550
1 May 1996	INR	180.25	184.85	178	183	183	+4 (+2.23%)	2,200
30 Apr 1996	INR	180.7	180.95	178.05	179	179	-1.7 (-0.94%)	1,850
29 Apr 1996	INR	180.7	180.7	178	180.7	180.7	-0.8 (-0.44%)	650
26 Apr 1996	INR	180	183	180	181.5	181.5	-0.5 (-0.27%)	2,300
25 Apr 1996	INR	181	185	178.05	182	182	+1 (+0.55%)	3,000
24 Apr 1996	INR	183	183	180.5	181	181	+3 (+1.69%)	950
23 Apr 1996	INR	180.3	184.85	174	178	178	-2 (-1.11%)	3,150
22 Apr 1996	INR	181	181.9	180	180	180	-1 (-0.55%)	2,300
19 Apr 1996	INR	182	186.1	180.6	181	181	-1 (-0.55%)	1,600

Unicorn Response |