| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | INR | 179.3 | 183 | 178 | 182 | 182 | +3.8 (+2.13%) | 3,050 |
| 17 Apr 1996 | INR | 182 | 183 | 178.2 | 178.2 | 178.2 | +0.2 (+0.11%) | 1,650 |
| 16 Apr 1996 | INR | 180 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 1,550 |
| 15 Apr 1996 | INR | 180 | 180 | 177.8 | 180 | 180 | 0.0 (0.0%) | 1,400 |
| 12 Apr 1996 | INR | 180.1 | 181 | 177.65 | 180 | 180 | -0.05 (-0.03%) | 800 |
| 11 Apr 1996 | INR | 178.5 | 180.1 | 177.25 | 180.05 | 180.05 | +1.55 (+0.87%) | 4,900 |
| 10 Apr 1996 | INR | 177.5 | 179 | 177 | 178.5 | 178.5 | -0.4 (-0.22%) | 10,600 |
| 9 Apr 1996 | INR | 175.5 | 178.9 | 173.5 | 178.9 | 178.9 | +3.4 (+1.94%) | 7,250 |
| 8 Apr 1996 | INR | 173.9 | 175.5 | 172.05 | 175.5 | 175.5 | +1.6 (+0.92%) | 2,200 |
| 4 Apr 1996 | INR | 171.25 | 173.9 | 171 | 173.9 | 173.9 | +3.8 (+2.23%) | 13,650 |
| 3 Apr 1996 | INR | 170.1 | 174 | 170.1 | 170.1 | 170.1 | +1.8 (+1.07%) | 5,150 |
| 2 Apr 1996 | INR | 169 | 170 | 164 | 168.3 | 168.3 | -0.7 (-0.41%) | 600 |
| 1 Apr 1996 | INR | 170 | 170 | 165 | 169 | 169 | -6 (-3.43%) | 300 |
| 29 Mar 1996 | INR | 162 | 175 | 162 | 175 | 175 | +14.45 (+9.00%) | 2,200 |
| 28 Mar 1996 | INR | 162 | 162 | 158 | 160.55 | 160.55 | +2.3 (+1.45%) | 750 |
| 26 Mar 1996 | INR | 162 | 162 | 158.25 | 158.25 | 158.25 | -4.75 (-2.91%) | 550 |
| 25 Mar 1996 | INR | 163.5 | 165 | 163 | 163 | 163 | -0.5 (-0.31%) | 400 |
| 22 Mar 1996 | INR | 166 | 166 | 163.5 | 163.5 | 163.5 | -2.5 (-1.51%) | 700 |
| 21 Mar 1996 | INR | 170 | 170 | 166 | 166 | 166 | -4 (-2.35%) | 300 |
| 19 Mar 1996 | INR | 167.1 | 172 | 165 | 170 | 170 | +2.9 (+1.74%) | 12,750 |
| 18 Mar 1996 | INR | 162 | 167.1 | 162 | 167.1 | 167.1 | -2.9 (-1.71%) | 750 |
| 15 Mar 1996 | INR | 166 | 170 | 165.15 | 170 | 170 | +4 (+2.41%) | 1,400 |
| 14 Mar 1996 | INR | 165 | 166 | 165 | 166 | 166 | +1 (+0.61%) | 700 |
| 13 Mar 1996 | INR | 165 | 165 | 165 | 165 | 165 | -1.5 (-0.90%) | 200 |
| 12 Mar 1996 | INR | 166.05 | 168 | 166 | 166.5 | 166.5 | +0.45 (+0.27%) | 850 |
| 11 Mar 1996 | INR | 167 | 167.5 | 165.05 | 166.05 | 166.05 | -0.95 (-0.57%) | 1,700 |
| 8 Mar 1996 | INR | 168.5 | 168.5 | 167 | 167 | 167 | -2.5 (-1.47%) | 400 |
| 7 Mar 1996 | INR | 168.05 | 171 | 167 | 169.5 | 169.5 | +1.45 (+0.86%) | 27,250 |
| 6 Mar 1996 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | -3.95 (-2.30%) | 200 |
| 4 Mar 1996 | INR | 168 | 172 | 167.25 | 172 | 172 | +4 (+2.38%) | 1,050 |
