Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 1996	INR	167	169	167	168	168	0.0 (0.0%)	1,150
29 Feb 1996	INR	168	170	167	168	168	-2.05 (-1.21%)	3,350
28 Feb 1996	INR	170.05	170.05	170	170.05	170.05	-0.95 (-0.56%)	1,500
27 Feb 1996	INR	170.35	172	169	171	171	+0.65 (+0.38%)	950
26 Feb 1996	INR	169	171	169	170.35	170.35	+3.35 (+2.01%)	1,150
23 Feb 1996	INR	168.5	169.5	167	167	167	+1 (+0.60%)	1,300
22 Feb 1996	INR	162	169	162	166	166	+2 (+1.22%)	2,000
20 Feb 1996	INR	162.55	164	162.55	164	164	+0.95 (+0.58%)	1,350
19 Feb 1996	INR	162.55	164	162.55	163.05	163.05	+1.05 (+0.65%)	2,700
16 Feb 1996	INR	164	165	161.05	162	162	-2 (-1.22%)	2,050
15 Feb 1996	INR	162	164	162	164	164	0.0 (0.0%)	2,250
14 Feb 1996	INR	167	167	164	164	164	-6 (-3.53%)	550
13 Feb 1996	INR	169.95	171	167	170	170	+6 (+3.66%)	2,300
12 Feb 1996	INR	163	168	162.25	164	164	+1 (+0.61%)	1,250
9 Feb 1996	INR	160	170	158	163	163	+5 (+3.16%)	10,950
8 Feb 1996	INR	155.05	158	155.05	158	158	+5 (+3.27%)	200
7 Feb 1996	INR	153.5	153.5	153	153	153	-2 (-1.29%)	200
6 Feb 1996	INR	154.75	164	152.75	155	155	+0.25 (+0.16%)	50,650
5 Feb 1996	INR	152.5	155	152.5	154.75	154.75	+1.75 (+1.14%)	500
2 Feb 1996	INR	150	153	150	153	153	0.0 (0.0%)	1,150
1 Feb 1996	INR	150	153	149.5	153	153	+3 (+2%)	1,600
31 Jan 1996	INR	150	150	150	150	150	+3 (+2.04%)	700
30 Jan 1996	INR	148	150	147	147	147	+1 (+0.68%)	400
29 Jan 1996	INR	145	146	145	146	146	+1 (+0.69%)	150
25 Jan 1996	INR	141	145	141	145	145	+4 (+2.84%)	1,550
24 Jan 1996	INR	143	158	141	141	141	-5 (-3.42%)	2,800
23 Jan 1996	INR	146	146	143	146	146	-4 (-2.67%)	850
22 Jan 1996	INR	150	150	150	150	150	0.0 (0.0%)	200
19 Jan 1996	INR	151	152	148	150	150	-1 (-0.66%)	1,550
18 Jan 1996	INR	152	152	151	151	151	-1 (-0.66%)	1,800