Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 1996	INR	155	155	152	152	152	-2.25 (-1.46%)	150
16 Jan 1996	INR	156.45	156.55	154.25	154.25	154.25	-1.75 (-1.12%)	22,750
15 Jan 1996	INR	156.5	156.5	156	156	156	-2 (-1.27%)	2,700
12 Jan 1996	INR	157.05	158	157.05	158	158	+1 (+0.64%)	400
11 Jan 1996	INR	156	157	155	157	157	+1 (+0.64%)	400
10 Jan 1996	INR	156	156	156	156	156	0.0 (0.0%)	200
9 Jan 1996	INR	156	156	155	156	156	-0.5 (-0.32%)	1,100
8 Jan 1996	INR	158	158	156.5	156.5	156.5	-2.5 (-1.57%)	900
5 Jan 1996	INR	159	162	159	159	159	-2.95 (-1.82%)	1,600
4 Jan 1996	INR	160	161.95	160	161.95	161.95	+0.95 (+0.59%)	550
3 Jan 1996	INR	160	161	160	161	161	+3 (+1.90%)	250
2 Jan 1996	INR	160.75	162	158	158	158	-2.75 (-1.71%)	800
1 Jan 1996	INR	160.75	160.75	160.75	160.75	160.75	-1.25 (-0.77%)	50
29 Dec 1995	INR	162	162	162	162	162	-1 (-0.61%)	150
28 Dec 1995	INR	160	165	160	163	163	+3 (+1.88%)	700
27 Dec 1995	INR	160	160	160	160	160	-4 (-2.44%)	100
26 Dec 1995	INR	162	164	161	164	164	-1 (-0.61%)	20,200
22 Dec 1995	INR	160	165	160	165	165	+2 (+1.23%)	10,850
21 Dec 1995	INR	160	164	160	163	163	+2 (+1.24%)	25,250
20 Dec 1995	INR	160	164	159.95	161	161	+2 (+1.26%)	25,500
19 Dec 1995	INR	161.05	162	159	159	159	-2.05 (-1.27%)	25,800
18 Dec 1995	INR	161.05	163	161.05	161.05	161.05	+0.05 (+0.03%)	26,050
15 Dec 1995	INR	161.25	161.25	160.35	161	161	+0.95 (+0.59%)	300
14 Dec 1995	INR	164	164	160.05	160.05	160.05	+0.05 (+0.03%)	25,200
13 Dec 1995	INR	161	162	160	160	160	-1 (-0.62%)	25,450
12 Dec 1995	INR	161	161	160	161	161	+1 (+0.63%)	750
11 Dec 1995	INR	159.5	160	159.5	160	160	-1.75 (-1.08%)	350
8 Dec 1995	INR	163	163	160	161.75	161.75	+1.75 (+1.09%)	400
7 Dec 1995	INR	161	161	160	160	160	+2 (+1.27%)	700
6 Dec 1995	INR	158	158	158	158	158	-3 (-1.86%)	200

Unicorn Response |