Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1995	INR	161	161	159	161	161	0.0 (0.0%)	1,150
4 Dec 1995	INR	157	161	157	161	161	+1.9 (+1.19%)	5,800
1 Dec 1995	INR	157.5	159.1	157	159.1	159.1	+1.6 (+1.02%)	550
30 Nov 1995	INR	157.05	158.95	157	157.5	157.5	+0.45 (+0.29%)	500
29 Nov 1995	INR	158	158	157	157.05	157.05	-0.95 (-0.60%)	200
28 Nov 1995	INR	160.25	160.25	155	158	158	-6 (-3.66%)	4,800
27 Nov 1995	INR	164.35	165	164	164	164	-1 (-0.61%)	5,100
24 Nov 1995	INR	160.2	165	159.5	165	165	+4.5 (+2.80%)	1,700
23 Nov 1995	INR	161	161	158.25	160.5	160.5	-0.5 (-0.31%)	2,700
22 Nov 1995	INR	160	161	160	161	161	+0.9 (+0.56%)	600
21 Nov 1995	INR	161	162	158	160.1	160.1	-0.9 (-0.56%)	750
20 Nov 1995	INR	163	163	158	161	161	-3.5 (-2.13%)	350
17 Nov 1995	INR	166	166.75	164	164.5	164.5	-0.75 (-0.45%)	6,950
16 Nov 1995	INR	165	167	165	165.25	165.25	+3.25 (+2.01%)	4,100
15 Nov 1995	INR	160.05	162	156	162	162	+1.95 (+1.22%)	800
14 Nov 1995	INR	165	165	160	160.05	160.05	-5.25 (-3.18%)	4,050
13 Nov 1995	INR	166	166	165.3	165.3	165.3	-0.7 (-0.42%)	3,600
10 Nov 1995	INR	165.05	167	165.05	166	166	+0.95 (+0.58%)	5,150
9 Nov 1995	INR	165.45	166	164.35	165.05	165.05	-0.4 (-0.24%)	2,450
8 Nov 1995	INR	165.05	170	165.05	165.45	165.45	+0.45 (+0.27%)	10,550
7 Nov 1995	INR	165.05	165.5	163	165	165	-0.05 (-0.03%)	2,800
6 Nov 1995	INR	165.5	167	165	165.05	165.05	-0.95 (-0.57%)	1,000
3 Nov 1995	INR	166	166	164.05	166	166	0.0 (0.0%)	3,450
2 Nov 1995	INR	162	166	162	166	166	+4 (+2.47%)	36,750
1 Nov 1995	INR	162	162	162	162	162	0.0 (0.0%)	300
31 Oct 1995	INR	162	162	162	162	162	+2 (+1.25%)	500
30 Oct 1995	INR	160	161	160	160	160	0.0 (0.0%)	200
27 Oct 1995	INR	159	161.05	159	160	160	-5 (-3.03%)	850
26 Oct 1995	INR	165	165	165	165	165	-3 (-1.79%)	100
25 Oct 1995	INR	168	168	168	168	168	+3.25 (+1.97%)	500

Unicorn Response |