Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	INR	165	165	164.75	164.75	164.75	-5.25 (-3.09%)	200
23 Oct 1995	INR	170	170	170	170	170	+0.95 (+0.56%)	1,000
20 Oct 1995	INR	170	170	165	169.05	169.05	-0.95 (-0.56%)	5,700
19 Oct 1995	INR	170	170	167	170	170	0.0 (0.0%)	700
17 Oct 1995	INR	170	170	168	170	170	-0.5 (-0.29%)	550
16 Oct 1995	INR	170	170.5	167	170.5	170.5	+0.5 (+0.29%)	450
13 Oct 1995	INR	170	170	168	170	170	0.0 (0.0%)	1,250
12 Oct 1995	INR	168	170	168	170	170	+2 (+1.19%)	300
11 Oct 1995	INR	168	169	168	168	168	+1 (+0.60%)	1,800
10 Oct 1995	INR	167	170	167	167	167	0.0 (0.0%)	300
9 Oct 1995	INR	167	167	167	167	167	-3 (-1.76%)	200
6 Oct 1995	INR	165.1	170	165.1	170	170	+2 (+1.19%)	150
5 Oct 1995	INR	166	168	166	168	168	+3 (+1.82%)	600
4 Oct 1995	INR	169.5	169.5	165	165	165	-5 (-2.94%)	550
29 Sep 1995	INR	169	170	169	170	170	0.0 (0.0%)	400
26 Sep 1995	INR	168	170	167	170	170	+2 (+1.19%)	1,200
25 Sep 1995	INR	155	168	155	168	168	0.0 (0.0%)	300
22 Sep 1995	INR	167.1	169.9	164	168	168	-1.95 (-1.15%)	850
21 Sep 1995	INR	167.9	169.95	167.9	169.95	169.95	-0.05 (-0.03%)	950
20 Sep 1995	INR	170	170	170	170	170	+5 (+3.03%)	100
19 Sep 1995	INR	172	172	162.1	165	165	-8 (-4.62%)	800
18 Sep 1995	INR	171	173	171	173	173	+8 (+4.85%)	400
15 Sep 1995	INR	160	170	160	165	165	+5 (+3.13%)	50,850
14 Sep 1995	INR	161	161	160	160	160	-5 (-3.03%)	1,200
13 Sep 1995	INR	165	165	165	165	165	+15 (+10%)	100,000
12 Sep 1995	INR	149.35	150.1	149.35	150	150	-1 (-0.66%)	200
11 Sep 1995	INR	150	151	150	151	151	+1 (+0.67%)	250
8 Sep 1995	INR	150	150	150	150	150	-1.05 (-0.70%)	50
7 Sep 1995	INR	151.05	151.05	151.05	151.05	151.05	+6.05 (+4.17%)	100
4 Sep 1995	INR	140.1	145	140.1	145	145	+2 (+1.40%)	450