Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1995	INR	140.25	143	140	143	143	+3 (+2.14%)	700
31 Aug 1995	INR	140	140	140	140	140	-2 (-1.41%)	100
25 Aug 1995	INR	141.1	142.1	141	142	142	-13 (-8.39%)	700
24 Aug 1995	INR	155	155	155	155	155	+8 (+5.44%)	100
23 Aug 1995	INR	147	147	147	147	147	-0.5 (-0.34%)	50
22 Aug 1995	INR	150	150	146	147.5	147.5	-0.5 (-0.34%)	1,200
21 Aug 1995	INR	147	150	147	148	148	+1.9 (+1.30%)	1,000
17 Aug 1995	INR	146.1	146.1	146.1	146.1	146.1	+0.1 (+0.07%)	100
16 Aug 1995	INR	146	147	146	146	146	-2 (-1.35%)	500
14 Aug 1995	INR	141	148	141	148	148	+3 (+2.07%)	200
11 Aug 1995	INR	141	145	141	145	145	-3 (-2.03%)	100
8 Aug 1995	INR	151	151	148	148	148	-3 (-1.99%)	350
7 Aug 1995	INR	149	151	149	151	151	+8.95 (+6.30%)	1,300
4 Aug 1995	INR	139	142.05	139	142.05	142.05	+2.8 (+2.01%)	350
3 Aug 1995	INR	135.25	140	135.25	139.25	139.25	+1.25 (+0.91%)	300
2 Aug 1995	INR	136	138	136	138	138	0.0 (0.0%)	300
1 Aug 1995	INR	135	138	131.55	138	138	0.0 (0.0%)	400
31 Jul 1995	INR	138	138	138	138	138	+4 (+2.99%)	150
28 Jul 1995	INR	135	135	134	134	134	-1 (-0.74%)	150
27 Jul 1995	INR	135	135	135	135	135	-3 (-2.17%)	100
25 Jul 1995	INR	137.05	138	137.05	138	138	0.0 (0.0%)	150
24 Jul 1995	INR	138	138	138	138	138	+0.5 (+0.36%)	300
21 Jul 1995	INR	140	140	137.2	137.5	137.5	-4.5 (-3.17%)	1,100
20 Jul 1995	INR	140.25	142	140.25	142	142	+2 (+1.43%)	100,050
19 Jul 1995	INR	140	140	140	140	140	+2 (+1.45%)	200
18 Jul 1995	INR	135.25	141	135.05	138	138	-3 (-2.13%)	450
17 Jul 1995	INR	141.5	141.5	141	141	141	+6 (+4.44%)	100
14 Jul 1995	INR	131	135	131	135	135	-5 (-3.57%)	350
13 Jul 1995	INR	129	140	129	140	140	+10 (+7.69%)	350,800
12 Jul 1995	INR	125	130	125	130	130	+1.5 (+1.17%)	150