Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1995	INR	125	128.5	119.1	128.5	128.5	-1.5 (-1.15%)	300
10 Jul 1995	INR	130	130	130	130	130	+5 (+4%)	100
7 Jul 1995	INR	125	125	125	125	125	+7.95 (+6.79%)	50
6 Jul 1995	INR	117.05	117.05	117.05	117.05	117.05	-10.95 (-8.55%)	200
5 Jul 1995	INR	128	128	128	128	128	+8 (+6.67%)	100
4 Jul 1995	INR	125.25	127	115.55	120	120	-10 (-7.69%)	1,150
3 Jul 1995	INR	135	135	130	130	130	+1 (+0.78%)	500
28 Jun 1995	INR	130	132	129	129	129	-1 (-0.77%)	350
27 Jun 1995	INR	130	130	130	130	130	-0.5 (-0.38%)	100
20 Jun 1995	INR	126.1	130.5	126.1	130.5	130.5	+4.4 (+3.49%)	150
16 Jun 1995	INR	126.05	126.1	126.05	126.1	126.1	-11.4 (-8.29%)	250
8 Jun 1995	INR	135	137.5	135	137.5	137.5	+0.5 (+0.36%)	650
7 Jun 1995	INR	137	137	137	137	137	-1 (-0.72%)	50
6 Jun 1995	INR	138	138	138	138	138	+4.95 (+3.72%)	50
5 Jun 1995	INR	130	133.05	130	133.05	133.05	+2.05 (+1.56%)	150
2 Jun 1995	INR	130	131	130	131	131	+8 (+6.50%)	150
1 Jun 1995	INR	122	123	122	123	123	0.0 (0.0%)	400
31 May 1995	INR	123	123	123	123	123	+1 (+0.82%)	500
30 May 1995	INR	117	122	117	122	122	+1 (+0.83%)	200
29 May 1995	INR	121	121	121	121	121	+6 (+5.22%)	100
26 May 1995	INR	115	115	115	115	115	0.0 (0.0%)	500
25 May 1995	INR	115	115	115	115	115	0.0 (0.0%)	100
24 May 1995	INR	115	115	115	115	115	-11 (-8.73%)	100
23 May 1995	INR	126	126	126	126	126	-24 (-16%)	100
18 Apr 1995	INR	153	153	150	150	150	-2.25 (-1.48%)	700
17 Apr 1995	INR	152.5	152.5	152	152.25	152.25	-0.75 (-0.49%)	250
12 Apr 1995	INR	152.5	153	152.5	153	153	+0.5 (+0.33%)	200
11 Apr 1995	INR	152	153	152	152.5	152.5	-1.5 (-0.97%)	1,200
10 Apr 1995	INR	154	154	154	154	154	+14 (+10%)	100
5 Apr 1995	INR	140	140	140	140	140	-10 (-6.67%)	50