Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1995	INR	151	151	150	150	150	-8 (-5.06%)	250
15 Mar 1995	INR	162	162	158	158	158	-5 (-3.07%)	150
10 Mar 1995	INR	163	163	163	163	163	+6 (+3.82%)	50
9 Mar 1995	INR	154	157	154	157	157	+6 (+3.97%)	600
8 Mar 1995	INR	151	151	151	151	151	-8 (-5.03%)	50
7 Mar 1995	INR	150	160	150	159	159	-4 (-2.45%)	1,750
28 Feb 1995	INR	163	163	163	163	163	+13 (+8.67%)	50
23 Feb 1995	INR	150	150	150	150	150	0.0 (0.0%)	200
20 Feb 1995	INR	150	150	150	150	150	-5 (-3.23%)	300
17 Feb 1995	INR	155	155	155	155	155	-7.5 (-4.62%)	50
16 Feb 1995	INR	160	162.5	160	162.5	162.5	-5 (-2.99%)	350
15 Feb 1995	INR	166	167.5	166	167.5	167.5	+3.5 (+2.13%)	100
14 Feb 1995	INR	166	167.5	164	164	164	-1 (-0.61%)	450
13 Feb 1995	INR	165	166	165	165	165	0.0 (0.0%)	1,000
10 Feb 1995	INR	165	165	165	165	165	-5 (-2.94%)	350
9 Feb 1995	INR	166	170	166	170	170	+5 (+3.03%)	300
7 Feb 1995	INR	168	170	165	165	165	-3 (-1.79%)	900
6 Feb 1995	INR	168	168	168	168	168	0.0 (0.0%)	100
3 Feb 1995	INR	168	168	168	168	168	+14.5 (+9.45%)	200
31 Jan 1995	INR	150	153.5	150	153.5	153.5	+6.5 (+4.42%)	300
27 Jan 1995	INR	147	147	147	147	147	0.0 (0.0%)	50
25 Jan 1995	INR	147	147	147	147	147	+12 (+8.89%)	250
24 Jan 1995	INR	147	147.5	135	135	135	-12.5 (-8.47%)	150
19 Jan 1995	INR	147.5	147.5	147.5	147.5	147.5	+5.5 (+3.87%)	100
17 Jan 1995	INR	142	142	142	142	142	-45 (-24.06%)	50
22 Nov 1994	INR	187	187	187	187	187	+12 (+6.86%)	100
17 Nov 1994	INR	175	175	175	175	175	-0.5 (-0.28%)	100
16 Nov 1994	INR	175	175.5	175	175.5	175.5	+5.5 (+3.24%)	200
15 Nov 1994	INR	170	170	170	170	170	0.0 (0.0%)	100