Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,461.6	2,498	2,451	2,481.55	2,481.55	+32.2 (+1.31%)	11,522
30 Nov 2023	INR	2,484	2,484	2,441	2,449.35	2,449.35	-28.6 (-1.15%)	21,487
29 Nov 2023	INR	2,484	2,484	2,459	2,477.95	2,477.95	+20.2 (+0.82%)	7,617
28 Nov 2023	INR	2,490	2,490	2,446.5	2,457.75	2,457.75	-18.8 (-0.76%)	10,407
24 Nov 2023	INR	2,510	2,510	2,471.6	2,476.55	2,476.55	-21.4 (-0.86%)	4,414
23 Nov 2023	INR	2,519	2,519	2,479.55	2,497.95	2,497.95	-2.6 (-0.10%)	6,070
22 Nov 2023	INR	2,520	2,520	2,488.3	2,500.55	2,500.55	+2.25 (+0.09%)	7,870
21 Nov 2023	INR	2,472.8	2,515.75	2,451.05	2,498.3	2,498.3	+37.85 (+1.54%)	18,284
20 Nov 2023	INR	2,485	2,494.15	2,442.5	2,460.45	2,460.45	-20.65 (-0.83%)	11,501
17 Nov 2023	INR	2,480	2,510.05	2,468.75	2,481.1	2,481.1	+12.4 (+0.50%)	17,910
16 Nov 2023	INR	2,440.65	2,489.9	2,434	2,468.7	2,468.7	+22.45 (+0.92%)	15,121
15 Nov 2023	INR	2,455.95	2,468.15	2,425.2	2,446.25	2,446.25	-9.65 (-0.39%)	10,488
13 Nov 2023	INR	2,467.15	2,470	2,444	2,455.9	2,455.9	+3.2 (+0.13%)	3,386
10 Nov 2023	INR	2,447	2,473	2,421.15	2,452.7	2,452.7	+14.65 (+0.60%)	20,382
9 Nov 2023	INR	2,427.85	2,458	2,427.85	2,438.05	2,438.05	+10.2 (+0.42%)	5,466
8 Nov 2023	INR	2,453	2,458.45	2,421.1	2,427.85	2,427.85	-12.95 (-0.53%)	11,116
7 Nov 2023	INR	2,457	2,457	2,412.05	2,440.8	2,440.8	+0.55 (+0.02%)	6,773
6 Nov 2023	INR	2,445	2,459.95	2,420	2,440.25	2,440.25	-2.3 (-0.09%)	10,153
3 Nov 2023	INR	2,406	2,460	2,406	2,442.55	2,442.55	-0.85 (-0.03%)	23,823
2 Nov 2023	INR	2,397	2,524	2,390.1	2,443.4	2,443.4	+58.25 (+2.44%)	63,965
1 Nov 2023	INR	2,405	2,414.5	2,356.1	2,385.15	2,385.15	-31.1 (-1.29%)	30,583
31 Oct 2023	INR	2,446.3	2,452.5	2,409	2,416.25	2,416.25	-10.05 (-0.41%)	5,578
30 Oct 2023	INR	2,441.35	2,454.85	2,419.25	2,426.3	2,426.3	+4.95 (+0.20%)	8,189
27 Oct 2023	INR	2,451	2,451	2,410	2,421.35	2,421.35	+6.55 (+0.27%)	7,996
26 Oct 2023	INR	2,421	2,496.6	2,359.65	2,414.8	2,414.8	+0.75 (+0.03%)	16,875
25 Oct 2023	INR	2,438.55	2,458.45	2,401	2,414.05	2,414.05	-24.5 (-1.00%)	15,815
23 Oct 2023	INR	2,463.65	2,468.7	2,395.05	2,438.55	2,438.55	-3.3 (-0.14%)	12,366
20 Oct 2023	INR	2,476	2,476	2,426	2,441.85	2,441.85	-14.05 (-0.57%)	6,524
19 Oct 2023	INR	2,461.2	2,475.25	2,444	2,455.9	2,455.9	-9.3 (-0.38%)	7,211
18 Oct 2023	INR	2,493.85	2,494.35	2,455.05	2,465.2	2,465.2	-7.05 (-0.29%)	14,527

First
2
3
4
5
6
Last

Unicorn Response |