| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,499 | 2,505 | 2,460.35 | 2,472.25 | 2,472.25 | +15.95 (+0.65%) | 13,485 |
| 16 Oct 2023 | INR | 2,471.9 | 2,488.4 | 2,449.85 | 2,456.3 | 2,456.3 | -25.6 (-1.03%) | 10,194 |
| 13 Oct 2023 | INR | 2,483.5 | 2,494.65 | 2,460 | 2,481.9 | 2,481.9 | -1.6 (-0.06%) | 6,600 |
| 12 Oct 2023 | INR | 2,483 | 2,503.55 | 2,471 | 2,483.5 | 2,483.5 | +1.4 (+0.06%) | 10,440 |
| 11 Oct 2023 | INR | 2,488 | 2,512.5 | 2,470 | 2,482.1 | 2,482.1 | +2.7 (+0.11%) | 10,706 |
| 10 Oct 2023 | INR | 2,478.75 | 2,511 | 2,470 | 2,479.4 | 2,479.4 | +13 (+0.53%) | 12,890 |
| 9 Oct 2023 | INR | 2,473 | 2,498 | 2,455 | 2,466.4 | 2,466.4 | -41.45 (-1.65%) | 6,584 |
| 6 Oct 2023 | INR | 2,492 | 2,549.55 | 2,492 | 2,507.85 | 2,507.85 | +3.5 (+0.14%) | 9,268 |
| 5 Oct 2023 | INR | 2,540 | 2,567.7 | 2,496 | 2,504.35 | 2,504.35 | -8.85 (-0.35%) | 17,278 |
| 4 Oct 2023 | INR | 2,513.7 | 2,528.85 | 2,492.8 | 2,513.2 | 2,513.2 | +9.65 (+0.39%) | 19,254 |
| 3 Oct 2023 | INR | 2,519.7 | 2,525 | 2,485.4 | 2,503.55 | 2,503.55 | -5.05 (-0.20%) | 24,387 |
| 29 Sep 2023 | INR | 2,474.9 | 2,530 | 2,450 | 2,508.6 | 2,508.6 | +60.9 (+2.49%) | 18,070 |
| 28 Sep 2023 | INR | 2,516.9 | 2,528.35 | 2,427 | 2,447.7 | 2,447.7 | -56.65 (-2.26%) | 20,192 |
| 27 Sep 2023 | INR | 2,497.5 | 2,517.95 | 2,472 | 2,504.35 | 2,504.35 | +6.85 (+0.27%) | 17,193 |
| 26 Sep 2023 | INR | 2,521.35 | 2,531 | 2,485 | 2,497.5 | 2,497.5 | -11.3 (-0.45%) | 16,350 |
| 25 Sep 2023 | INR | 2,545 | 2,567 | 2,492 | 2,508.8 | 2,508.8 | -11.3 (-0.45%) | 25,860 |
| 22 Sep 2023 | INR | 2,515 | 2,530.45 | 2,494.95 | 2,520.1 | 2,520.1 | +2.2 (+0.09%) | 14,257 |
| 21 Sep 2023 | INR | 2,515 | 2,557.95 | 2,510.5 | 2,517.9 | 2,517.9 | -3.2 (-0.13%) | 14,792 |
| 20 Sep 2023 | INR | 2,595.5 | 2,597.45 | 2,515 | 2,521.1 | 2,521.1 | -74.4 (-2.87%) | 30,519 |
| 18 Sep 2023 | INR | 2,630.9 | 2,638.95 | 2,580.2 | 2,595.5 | 2,595.5 | +0.2 (+0.01%) | 16,820 |
| 15 Sep 2023 | INR | 2,661.3 | 2,662.25 | 2,574.05 | 2,595.3 | 2,595.3 | -46 (-1.74%) | 26,046 |
| 14 Sep 2023 | INR | 2,661.3 | 2,678 | 2,635 | 2,641.3 | 2,641.3 | -18.45 (-0.69%) | 7,150 |
| 13 Sep 2023 | INR | 2,699.8 | 2,699.8 | 2,626.5 | 2,659.75 | 2,659.75 | -14.45 (-0.54%) | 20,113 |
| 12 Sep 2023 | INR | 2,766 | 2,766.95 | 2,660.2 | 2,674.2 | 2,674.2 | -77.95 (-2.83%) | 10,953 |
| 11 Sep 2023 | INR | 2,721 | 2,766 | 2,707.45 | 2,752.15 | 2,752.15 | +44.7 (+1.65%) | 13,663 |
| 8 Sep 2023 | INR | 2,683.15 | 2,718.8 | 2,683.15 | 2,707.45 | 2,707.45 | +24.3 (+0.91%) | 8,068 |
| 7 Sep 2023 | INR | 2,700.95 | 2,717.7 | 2,667 | 2,683.15 | 2,683.15 | -17.8 (-0.66%) | 9,290 |
| 6 Sep 2023 | INR | 2,757 | 2,757 | 2,674 | 2,700.95 | 2,700.95 | -33.25 (-1.22%) | 14,094 |
| 5 Sep 2023 | INR | 2,725 | 2,774.95 | 2,725 | 2,734.2 | 2,734.2 | -33.7 (-1.22%) | 9,037 |
| 4 Sep 2023 | INR | 2,730 | 2,778 | 2,720.6 | 2,767.9 | 2,767.9 | +31.35 (+1.15%) | 6,556 |
