Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 2,680.95 | 2,711.8 | 2,678.05 | 2,691.55 | 2,691.55 | +9.7 (+0.36%) | 5,140 |
19 Jul 2023 | INR | 2,755 | 2,755.1 | 2,670 | 2,681.85 | 2,681.85 | -62.25 (-2.27%) | 14,144 |
18 Jul 2023 | INR | 2,772.55 | 2,777.55 | 2,730 | 2,744.1 | 2,744.1 | -20.3 (-0.73%) | 10,018 |
17 Jul 2023 | INR | 2,745 | 2,772.55 | 2,733.05 | 2,764.4 | 2,764.4 | +22.55 (+0.82%) | 46,844 |
14 Jul 2023 | INR | 2,737 | 2,761.95 | 2,722.55 | 2,741.85 | 2,741.85 | +4.1 (+0.15%) | 7,633 |
13 Jul 2023 | INR | 2,754.9 | 2,800 | 2,730 | 2,737.75 | 2,737.75 | +15.2 (+0.56%) | 30,599 |
12 Jul 2023 | INR | 2,700.2 | 2,762.95 | 2,682.05 | 2,722.55 | 2,722.55 | +23.05 (+0.85%) | 23,612 |
11 Jul 2023 | INR | 2,685.2 | 2,707.45 | 2,622.25 | 2,699.5 | 2,699.5 | +16.5 (+0.61%) | 34,487 |
10 Jul 2023 | INR | 2,530 | 2,721.9 | 2,526.3 | 2,683 | 2,683 | +166.75 (+6.63%) | 97,531 |
7 Jul 2023 | INR | 2,490 | 2,528.65 | 2,476.4 | 2,516.25 | 2,516.25 | +38.5 (+1.55%) | 15,659 |
6 Jul 2023 | INR | 2,489 | 2,507 | 2,475 | 2,477.75 | 2,477.75 | -8.35 (-0.34%) | 8,374 |
5 Jul 2023 | INR | 2,427.8 | 2,495 | 2,427.8 | 2,486.1 | 2,486.1 | +58.3 (+2.40%) | 18,336 |
4 Jul 2023 | INR | 2,435 | 2,459.95 | 2,423.05 | 2,427.8 | 2,427.8 | -16.1 (-0.66%) | 6,074 |
3 Jul 2023 | INR | 2,439 | 2,467.95 | 2,430 | 2,443.9 | 2,443.9 | +11.05 (+0.45%) | 8,189 |
30 Jun 2023 | INR | 2,431.2 | 2,449.9 | 2,427.45 | 2,432.85 | 2,432.85 | -9.6 (-0.39%) | 5,609 |
29 Jun 2023 | INR | 2,442.45 | 2,442.45 | 2,442.45 | 2,442.45 | 2,442.45 | +5.75 (+0.24%) | 0 |
28 Jun 2023 | INR | 2,447 | 2,467.8 | 2,424 | 2,436.7 | 2,436.7 | -5.75 (-0.24%) | 6,584 |
27 Jun 2023 | INR | 2,434.3 | 2,460 | 2,434.3 | 2,442.45 | 2,442.45 | +8.2 (+0.34%) | 4,386 |
26 Jun 2023 | INR | 2,465 | 2,485 | 2,423.1 | 2,434.25 | 2,434.25 | -18.05 (-0.74%) | 9,470 |
23 Jun 2023 | INR | 2,465.65 | 2,484.9 | 2,438.6 | 2,452.3 | 2,452.3 | -1.05 (-0.04%) | 11,195 |
22 Jun 2023 | INR | 2,450.4 | 2,469.35 | 2,446.45 | 2,453.35 | 2,453.35 | +3 (+0.12%) | 6,318 |
21 Jun 2023 | INR | 2,442 | 2,495.9 | 2,440 | 2,450.35 | 2,450.35 | +5.05 (+0.21%) | 11,740 |
20 Jun 2023 | INR | 2,456.25 | 2,472.5 | 2,440.05 | 2,445.3 | 2,445.3 | -0.95 (-0.04%) | 7,971 |
19 Jun 2023 | INR | 2,473.95 | 2,475 | 2,440 | 2,446.25 | 2,446.25 | -6.2 (-0.25%) | 5,732 |
16 Jun 2023 | INR | 2,443.45 | 2,476.7 | 2,440.7 | 2,452.45 | 2,452.45 | +9 (+0.37%) | 9,103 |
15 Jun 2023 | INR | 2,441 | 2,457 | 2,428 | 2,443.45 | 2,443.45 | +18.55 (+0.76%) | 16,374 |
14 Jun 2023 | INR | 2,418.45 | 2,432.4 | 2,403.2 | 2,424.9 | 2,424.9 | +24.25 (+1.01%) | 8,700 |
13 Jun 2023 | INR | 2,382.75 | 2,418.4 | 2,379.2 | 2,400.65 | 2,400.65 | +41.45 (+1.76%) | 15,332 |
12 Jun 2023 | INR | 2,368.4 | 2,377.2 | 2,350.2 | 2,359.2 | 2,359.2 | +2.6 (+0.11%) | 10,504 |
9 Jun 2023 | INR | 2,396 | 2,404.75 | 2,351 | 2,356.6 | 2,356.6 | -36.45 (-1.52%) | 10,028 |