| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,416 | 2,417.15 | 2,381.5 | 2,393.05 | 2,393.05 | -11.5 (-0.48%) | 6,069 |
| 7 Jun 2023 | INR | 2,395 | 2,410.95 | 2,388 | 2,404.55 | 2,404.55 | +9.65 (+0.40%) | 6,958 |
| 6 Jun 2023 | INR | 2,415.95 | 2,416 | 2,378 | 2,394.9 | 2,394.9 | -12.85 (-0.53%) | 9,020 |
| 5 Jun 2023 | INR | 2,453.2 | 2,473.05 | 2,395.1 | 2,407.75 | 2,407.75 | -45.35 (-1.85%) | 17,804 |
| 2 Jun 2023 | INR | 2,475 | 2,497.25 | 2,444.1 | 2,453.1 | 2,453.1 | -13.45 (-0.55%) | 9,924 |
| 1 Jun 2023 | INR | 2,465 | 2,496.55 | 2,445.05 | 2,466.55 | 2,466.55 | +12.9 (+0.53%) | 8,462 |
| 31 May 2023 | INR | 2,466.05 | 2,466.05 | 2,400 | 2,453.65 | 2,453.65 | -12.4 (-0.50%) | 33,372 |
| 30 May 2023 | INR | 2,461.7 | 2,514.8 | 2,460.05 | 2,466.05 | 2,466.05 | -2.6 (-0.11%) | 9,588 |
| 29 May 2023 | INR | 2,500 | 2,520 | 2,433.65 | 2,468.65 | 2,468.65 | -30.45 (-1.22%) | 17,033 |
| 26 May 2023 | INR | 2,439 | 2,512.35 | 2,419.95 | 2,499.1 | 2,499.1 | +71.55 (+2.95%) | 20,148 |
| 25 May 2023 | INR | 2,473 | 2,490 | 2,405 | 2,427.55 | 2,427.55 | -36.65 (-1.49%) | 12,114 |
| 24 May 2023 | INR | 2,518 | 2,545 | 2,455 | 2,464.2 | 2,464.2 | -43.65 (-1.74%) | 21,772 |
| 23 May 2023 | INR | 2,453.15 | 2,548.75 | 2,383.3 | 2,507.85 | 2,507.85 | +66.95 (+2.74%) | 71,472 |
| 22 May 2023 | INR | 2,434 | 2,459.95 | 2,419.35 | 2,440.9 | 2,440.9 | +6.9 (+0.28%) | 5,865 |
| 19 May 2023 | INR | 2,415 | 2,461 | 2,390 | 2,434 | 2,434 | +9.45 (+0.39%) | 10,303 |
| 18 May 2023 | INR | 2,485 | 2,489 | 2,413.25 | 2,424.55 | 2,424.55 | -52.7 (-2.13%) | 7,184 |
| 17 May 2023 | INR | 2,484.65 | 2,493.85 | 2,450.35 | 2,477.25 | 2,477.25 | +5 (+0.20%) | 5,410 |
| 16 May 2023 | INR | 2,482 | 2,500 | 2,448 | 2,472.25 | 2,472.25 | -6.85 (-0.28%) | 8,667 |
| 15 May 2023 | INR | 2,468 | 2,500 | 2,448 | 2,479.1 | 2,479.1 | +8.65 (+0.35%) | 15,812 |
| 12 May 2023 | INR | 2,475 | 2,490 | 2,455.05 | 2,470.45 | 2,470.45 | +1.25 (+0.05%) | 9,498 |
| 11 May 2023 | INR | 2,425 | 2,479.45 | 2,411.8 | 2,469.2 | 2,469.2 | +51.9 (+2.15%) | 10,877 |
| 10 May 2023 | INR | 2,440.6 | 2,444.75 | 2,375.1 | 2,417.3 | 2,417.3 | -21.8 (-0.89%) | 19,000 |
| 9 May 2023 | INR | 2,455 | 2,475.8 | 2,421.05 | 2,439.1 | 2,439.1 | -9.7 (-0.40%) | 12,073 |
| 8 May 2023 | INR | 2,421 | 2,488 | 2,419.4 | 2,448.8 | 2,448.8 | +40.25 (+1.67%) | 18,739 |
| 5 May 2023 | INR | 2,437 | 2,449 | 2,400.05 | 2,408.55 | 2,408.55 | -19.6 (-0.81%) | 11,089 |
| 4 May 2023 | INR | 2,440 | 2,474.45 | 2,419.95 | 2,428.15 | 2,428.15 | +9.55 (+0.39%) | 17,085 |
| 3 May 2023 | INR | 2,445.8 | 2,478.85 | 2,403.25 | 2,418.6 | 2,418.6 | +8.9 (+0.37%) | 25,551 |
| 2 May 2023 | INR | 2,332 | 2,465.95 | 2,324.7 | 2,409.7 | 2,409.7 | +85 (+3.66%) | 59,021 |
| 28 Apr 2023 | INR | 2,295.05 | 2,329 | 2,283.75 | 2,324.7 | 2,324.7 | +33.05 (+1.44%) | 15,138 |
| 27 Apr 2023 | INR | 2,303.3 | 2,311.8 | 2,273.45 | 2,291.65 | 2,291.65 | -0.15 (-0.01%) | 10,537 |
