Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,287.45	2,297	2,280.05	2,291.8	2,291.8	+4.35 (+0.19%)	8,925
25 Apr 2023	INR	2,317.2	2,329.9	2,268.75	2,287.45	2,287.45	-11.35 (-0.49%)	17,004
24 Apr 2023	INR	2,324.9	2,324.9	2,275	2,298.8	2,298.8	-4.7 (-0.20%)	22,600
21 Apr 2023	INR	2,327.1	2,344.4	2,289	2,303.5	2,303.5	-5.1 (-0.22%)	14,612
20 Apr 2023	INR	2,306.15	2,349	2,304.5	2,308.6	2,308.6	+2.55 (+0.11%)	19,894
19 Apr 2023	INR	2,324.55	2,346	2,294.35	2,306.05	2,306.05	+1.6 (+0.07%)	12,014
18 Apr 2023	INR	2,305.65	2,325.15	2,289.1	2,304.45	2,304.45	-1.2 (-0.05%)	17,284
17 Apr 2023	INR	2,315	2,349.5	2,291.85	2,305.65	2,305.65	+1.8 (+0.08%)	22,441
13 Apr 2023	INR	2,256.75	2,310.7	2,252.25	2,303.85	2,303.85	+47.1 (+2.09%)	12,039
12 Apr 2023	INR	2,282	2,294.5	2,252	2,256.75	2,256.75	-25.65 (-1.12%)	4,333
11 Apr 2023	INR	2,289	2,315	2,271.55	2,282.4	2,282.4	-4.4 (-0.19%)	8,908
10 Apr 2023	INR	2,230	2,320	2,200	2,286.8	2,286.8	+55.35 (+2.48%)	12,412
6 Apr 2023	INR	2,249.9	2,249.9	2,215.6	2,231.45	2,231.45	-12.45 (-0.55%)	5,297
5 Apr 2023	INR	2,282	2,282	2,236.55	2,243.9	2,243.9	-38.6 (-1.69%)	7,159
3 Apr 2023	INR	2,291	2,309	2,266.5	2,282.5	2,282.5	-18.05 (-0.78%)	6,700
31 Mar 2023	INR	2,316.65	2,344.75	2,232.9	2,300.55	2,300.55	-6.9 (-0.30%)	43,305
29 Mar 2023	INR	2,340	2,340	2,296.1	2,307.45	2,307.45	-23.75 (-1.02%)	10,263
28 Mar 2023	INR	2,320	2,360	2,301.1	2,331.2	2,331.2	+14.05 (+0.61%)	13,899
27 Mar 2023	INR	2,225	2,359.95	2,225	2,317.15	2,317.15	-35.25 (-1.50%)	9,337
24 Mar 2023	INR	2,380	2,380	2,340	2,352.4	2,352.4	-10.35 (-0.44%)	7,747
23 Mar 2023	INR	2,340	2,383.15	2,320.65	2,362.75	2,362.75	+36.1 (+1.55%)	14,269
22 Mar 2023	INR	2,263	2,333	2,263	2,326.65	2,326.65	+42.3 (+1.85%)	9,683
21 Mar 2023	INR	2,280	2,291.55	2,240	2,284.35	2,284.35	+20.6 (+0.91%)	3,376
20 Mar 2023	INR	2,317.9	2,349.95	2,250	2,263.75	2,263.75	-40.55 (-1.76%)	11,549
17 Mar 2023	INR	2,290.55	2,310	2,280	2,304.3	2,304.3	+10.9 (+0.48%)	4,054
16 Mar 2023	INR	2,330	2,330	2,279.8	2,293.4	2,293.4	-27.25 (-1.17%)	6,856
15 Mar 2023	INR	2,359.2	2,379.25	2,290	2,320.65	2,320.65	+25.05 (+1.09%)	24,868
14 Mar 2023	INR	2,313	2,323	2,291	2,295.6	2,295.6	+3.8 (+0.17%)	9,064
13 Mar 2023	INR	2,285	2,324.95	2,235.2	2,291.8	2,291.8	+10.95 (+0.48%)	15,449
10 Mar 2023	INR	2,260.8	2,290	2,150	2,280.85	2,280.85	+15.45 (+0.68%)	8,993

First
7
8
9
10
11
Last

Unicorn Response |