USX:AL - Air Lease Corp Air Lease Corporation
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 50.37 50.855 50.06 50.76 50.76 +0.45 (+0.89%) 1,158,795
26 Mar 2024 USD 49.64 50.63 49.23 50.31 50.31 +1.21 (+2.46%) 2,324,448
25 Mar 2024 USD 48.25 49.66 48.07 49.1 49.1 +0.81 (+1.68%) 1,929,665
22 Mar 2024 USD 47.35 48.43 47.25 48.29 48.29 +1.23 (+2.61%) 1,738,925
21 Mar 2024 USD 46.82 47.39 46.75 47.06 47.06 +0.41 (+0.88%) 874,414
20 Mar 2024 USD 46 46.94 45.82 46.65 46.65 +0.3 (+0.65%) 1,072,792
19 Mar 2024 USD 46.38 46.75 45.84 46.35 46.35 -0.24 (-0.52%) 1,362,483
18 Mar 2024 USD 46.99 47.49 46.58 46.59 46.59 -0.54 (-1.15%) 2,296,197
15 Mar 2024 USD 46.76 47.75 46.52 47.13 47.13 +0.74 (+1.60%) 22,684,350
14 Mar 2024 USD 46.46 46.87 46.2 46.39 46.39 -0.21 (-0.45%) 2,029,345
13 Mar 2024 USD 45.47 47.06 45.47 46.6 46.6 +1.03 (+2.26%) 2,075,885
12 Mar 2024 USD 44.68 45.77 44.435 45.57 45.57 +1.27 (+2.87%) 2,092,478
11 Mar 2024 USD 43.54 44.54 43.47 44.3 44.3 +0.5 (+1.14%) 1,876,762
8 Mar 2024 USD 44 44.52 43.7 43.8 43.8 -0.06 (-0.14%) 1,527,470
7 Mar 2024 USD 43.79 44.29 43.43 43.86 43.86 +0.46 (+1.06%) 1,807,578
6 Mar 2024 USD 43.03 43.97 42.85 43.4 43.4 +0.68 (+1.59%) 2,879,989
5 Mar 2024 USD 41.59 43.42 41.59 42.72 42.72 +0.85 (+2.03%) 2,135,904
4 Mar 2024 USD 42.29 42.73 41.7 41.87 41.87 +1.97 (+4.94%) 4,022,609
1 Mar 2024 USD 40.24 40.525 39.81 39.9 39.9 -0.2 (-0.50%) 756,590
29 Feb 2024 USD 39.79 40.115 39.405 40.1 40.1 +0.33 (+0.83%) 1,211,680
28 Feb 2024 USD 39.51 40.07 39.4501 39.77 39.77 -0.04 (-0.10%) 776,254
27 Feb 2024 USD 40.16 40.28 39.62 39.81 39.81 +0.05 (+0.13%) 765,194
26 Feb 2024 USD 39.75 40.145 39.58 39.76 39.76 -0.21 (-0.53%) 816,668
23 Feb 2024 USD 39.87 40.62 39.39 39.97 39.97 +0.14 (+0.35%) 880,886
22 Feb 2024 USD 40 40.3 39.55 39.83 39.83 -0.04 (-0.10%) 1,080,841
21 Feb 2024 USD 40.18 40.45 39.35 39.87 39.87 -0.67 (-1.65%) 1,330,760
20 Feb 2024 USD 40.9 41.375 40.5 40.54 40.54 -0.53 (-1.29%) 1,197,300
16 Feb 2024 USD 42.85 43.07 40.95 41.07 41.07 -2.06 (-4.78%) 1,573,120
15 Feb 2024 USD 42.57 43.3 42.5386 43.13 43.13 +0.84 (+1.99%) 924,376
14 Feb 2024 USD 41.92 42.32 41.45 42.29 42.29 +0.92 (+2.22%) 806,759



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms