| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 43.54 | 44.54 | 43.47 | 44.3 | 44.3 | +0.5 (+1.14%) | 1,876,762 |
| 8 Mar 2024 | USD | 44 | 44.52 | 43.7 | 43.8 | 43.8 | -0.06 (-0.14%) | 1,527,470 |
| 7 Mar 2024 | USD | 43.79 | 44.29 | 43.43 | 43.86 | 43.86 | +0.46 (+1.06%) | 1,807,578 |
| 6 Mar 2024 | USD | 43.03 | 43.97 | 42.85 | 43.4 | 43.4 | +0.68 (+1.59%) | 2,879,989 |
| 5 Mar 2024 | USD | 41.59 | 43.42 | 41.59 | 42.72 | 42.72 | +0.85 (+2.03%) | 2,135,904 |
| 4 Mar 2024 | USD | 42.29 | 42.73 | 41.7 | 41.87 | 41.87 | +1.97 (+4.94%) | 4,022,609 |
| 1 Mar 2024 | USD | 40.24 | 40.525 | 39.81 | 39.9 | 39.9 | -0.2 (-0.50%) | 756,590 |
| 29 Feb 2024 | USD | 39.79 | 40.115 | 39.405 | 40.1 | 40.1 | +0.33 (+0.83%) | 1,211,680 |
| 28 Feb 2024 | USD | 39.51 | 40.07 | 39.4501 | 39.77 | 39.77 | -0.04 (-0.10%) | 776,254 |
| 27 Feb 2024 | USD | 40.16 | 40.28 | 39.62 | 39.81 | 39.81 | +0.05 (+0.13%) | 765,194 |
| 26 Feb 2024 | USD | 39.75 | 40.145 | 39.58 | 39.76 | 39.76 | -0.21 (-0.53%) | 816,668 |
| 23 Feb 2024 | USD | 39.87 | 40.62 | 39.39 | 39.97 | 39.97 | +0.14 (+0.35%) | 880,886 |
| 22 Feb 2024 | USD | 40 | 40.3 | 39.55 | 39.83 | 39.83 | -0.04 (-0.10%) | 1,080,841 |
| 21 Feb 2024 | USD | 40.18 | 40.45 | 39.35 | 39.87 | 39.87 | -0.67 (-1.65%) | 1,330,760 |
| 20 Feb 2024 | USD | 40.9 | 41.375 | 40.5 | 40.54 | 40.54 | -0.53 (-1.29%) | 1,197,300 |
| 16 Feb 2024 | USD | 42.85 | 43.07 | 40.95 | 41.07 | 41.07 | -2.06 (-4.78%) | 1,573,120 |
| 15 Feb 2024 | USD | 42.57 | 43.3 | 42.5386 | 43.13 | 43.13 | +0.84 (+1.99%) | 924,376 |
| 14 Feb 2024 | USD | 41.92 | 42.32 | 41.45 | 42.29 | 42.29 | +0.92 (+2.22%) | 806,759 |
| 13 Feb 2024 | USD | 41.34 | 41.55 | 40.81 | 41.37 | 41.37 | -1.18 (-2.77%) | 572,000 |
| 12 Feb 2024 | USD | 42.02 | 42.71 | 42.02 | 42.55 | 42.55 | +0.53 (+1.26%) | 423,846 |
| 9 Feb 2024 | USD | 41.92 | 42.11 | 41.635 | 42.02 | 42.02 | +0.17 (+0.41%) | 660,059 |
| 8 Feb 2024 | USD | 42.43 | 42.7 | 41.83 | 41.85 | 41.85 | -0.71 (-1.67%) | 1,136,684 |
| 7 Feb 2024 | USD | 42.66 | 42.67 | 42.18 | 42.56 | 42.56 | +0.05 (+0.12%) | 464,406 |
| 6 Feb 2024 | USD | 42.27 | 42.88 | 42.12 | 42.51 | 42.51 | +0.22 (+0.52%) | 616,901 |
| 5 Feb 2024 | USD | 42.5 | 42.5 | 41.98 | 42.29 | 42.29 | -0.71 (-1.65%) | 427,757 |
| 2 Feb 2024 | USD | 42.47 | 43.12 | 42.25 | 43 | 43 | +0.15 (+0.35%) | 456,430 |
| 1 Feb 2024 | USD | 42.4 | 42.98 | 41.91 | 42.85 | 42.85 | +1.04 (+2.49%) | 622,621 |
| 31 Jan 2024 | USD | 43.12 | 43.53 | 41.76 | 41.81 | 41.81 | -1.33 (-3.08%) | 945,471 |
| 30 Jan 2024 | USD | 42.92 | 43.4298 | 42.92 | 43.14 | 43.14 | +0.03 (+0.07%) | 482,072 |
| 29 Jan 2024 | USD | 42.75 | 43.16 | 42.26 | 43.11 | 43.11 | +0.45 (+1.05%) | 960,389 |
