| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 40.59 | 41.07 | 40.54 | 41.04 | 41.04 | +0.61 (+1.51%) | 485,000 |
| 19 Jan 2024 | USD | 39.85 | 40.43 | 39.49 | 40.43 | 40.43 | +0.66 (+1.66%) | 384,200 |
| 18 Jan 2024 | USD | 40.18 | 40.33 | 39.59 | 39.77 | 39.77 | -0.09 (-0.23%) | 611,500 |
| 17 Jan 2024 | USD | 39.18 | 39.99 | 39.18 | 39.86 | 39.86 | +0.1 (+0.25%) | 707,800 |
| 16 Jan 2024 | USD | 39.55 | 39.77 | 39.15 | 39.76 | 39.76 | -0.13 (-0.33%) | 547,500 |
| 12 Jan 2024 | USD | 40.85 | 41.09 | 39.87 | 39.89 | 39.89 | -0.75 (-1.85%) | 459,500 |
| 11 Jan 2024 | USD | 40.32 | 40.66 | 39.93 | 40.64 | 40.64 | +0.1 (+0.25%) | 404,300 |
| 10 Jan 2024 | USD | 40.42 | 40.73 | 40.3 | 40.54 | 40.54 | +0.51 (+1.27%) | 558,300 |
| 9 Jan 2024 | USD | 39.98 | 40.26 | 39.89 | 40.03 | 40.03 | -0.49 (-1.21%) | 389,200 |
| 8 Jan 2024 | USD | 40.1 | 40.58 | 39.79 | 40.52 | 40.52 | +0.27 (+0.67%) | 652,000 |
| 5 Jan 2024 | USD | 39.74 | 40.74 | 39.74 | 40.25 | 40.25 | +0.39 (+0.98%) | 1,030,700 |
| 4 Jan 2024 | USD | 39.46 | 40.12 | 39.41 | 39.86 | 39.86 | +0.44 (+1.12%) | 842,600 |
| 3 Jan 2024 | USD | 40.44 | 40.88 | 39.37 | 39.42 | 39.42 | -1.72 (-4.18%) | 928,800 |
| 2 Jan 2024 | USD | 41.54 | 41.94 | 41.03 | 41.14 | 41.14 | -0.8 (-1.91%) | 609,200 |
| 29 Dec 2023 | USD | 42.01 | 42.19 | 41.73 | 41.94 | 41.94 | -0.1 (-0.24%) | 435,800 |
| 28 Dec 2023 | USD | 41.75 | 42.12 | 41.75 | 42.04 | 42.04 | +0.08 (+0.19%) | 518,100 |
| 27 Dec 2023 | USD | 42.14 | 42.24 | 41.8 | 41.96 | 41.96 | -0.04 (-0.10%) | 489,200 |
| 26 Dec 2023 | USD | 42.19 | 42.28 | 41.82 | 42 | 42 | -0.1 (-0.24%) | 593,500 |
| 22 Dec 2023 | USD | 41.38 | 42.34 | 41.38 | 42.1 | 42.1 | +0.73 (+1.76%) | 644,200 |
| 21 Dec 2023 | USD | 41.07 | 41.58 | 40.88 | 41.37 | 41.37 | +0.83 (+2.05%) | 455,500 |
| 20 Dec 2023 | USD | 41.02 | 41.64 | 40.52 | 40.54 | 40.54 | -0.6 (-1.46%) | 886,500 |
| 19 Dec 2023 | USD | 40.63 | 41.16 | 40.63 | 41.14 | 41.14 | +0.63 (+1.56%) | 575,800 |
| 18 Dec 2023 | USD | 41.07 | 41.07 | 40.33 | 40.51 | 40.51 | -0.3 (-0.74%) | 781,700 |
| 15 Dec 2023 | USD | 41.34 | 41.56 | 40.77 | 40.81 | 40.81 | -0.7 (-1.69%) | 1,137,400 |
| 14 Dec 2023 | USD | 40.58 | 41.65 | 40.24 | 41.51 | 41.51 | +1.41 (+3.52%) | 1,180,900 |
| 13 Dec 2023 | USD | 39.13 | 40.25 | 38.92 | 40.1 | 40.1 | +0.96 (+2.45%) | 1,001,300 |
| 12 Dec 2023 | USD | 39.58 | 39.6 | 38.99 | 39.14 | 39.14 | -0.56 (-1.41%) | 949,100 |
| 11 Dec 2023 | USD | 39.33 | 39.76 | 39.14 | 39.7 | 39.7 | -0.07 (-0.18%) | 740,400 |
| 8 Dec 2023 | USD | 39.48 | 40.22 | 39.39 | 39.77 | 39.77 | +0.43 (+1.09%) | 636,400 |
| 7 Dec 2023 | USD | 39.21 | 39.55 | 39.02 | 39.34 | 39.34 | +0.4 (+1.03%) | 1,011,800 |
