| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 38.51 | 37.41 | 37.49 | 38.34 | 38.34 | +1.05 (+2.82%) | 344,900 |
| 28 Dec 2022 | USD | 38.33 | 37.26 | 38.28 | 37.29 | 37.29 | -0.84 (-2.20%) | 373,100 |
| 27 Dec 2022 | USD | 38.27 | 37.24 | 37.4 | 38.13 | 38.13 | +0.77 (+2.06%) | 591,900 |
| 23 Dec 2022 | USD | 37.46 | 36.58 | 36.79 | 37.36 | 37.36 | +0.42 (+1.14%) | 300,900 |
| 22 Dec 2022 | USD | 37.32 | 36.28 | 37.32 | 36.94 | 36.94 | -0.81 (-2.15%) | 310,800 |
| 21 Dec 2022 | USD | 37.98 | 37.37 | 37.72 | 37.75 | 37.75 | +0.49 (+1.32%) | 313,700 |
| 20 Dec 2022 | USD | 37.31 | 36.57 | 36.68 | 37.26 | 37.26 | +0.63 (+1.72%) | 411,500 |
| 19 Dec 2022 | USD | 37.49 | 36.31 | 37.37 | 36.63 | 36.63 | -0.93 (-2.48%) | 451,900 |
| 16 Dec 2022 | USD | 37.91 | 36.84 | 37.17 | 37.56 | 37.56 | -0.17 (-0.45%) | 696,900 |
| 15 Dec 2022 | USD | 38.33 | 37.39 | 38.2 | 37.73 | 37.73 | -1.33 (-3.41%) | 375,700 |
| 14 Dec 2022 | USD | 39.47 | 38.68 | 39.13 | 39.06 | 39.06 | +0.21 (+0.54%) | 416,600 |
| 13 Dec 2022 | USD | 39.82 | 38.66 | 39.81 | 38.85 | 38.85 | +0.29 (+0.75%) | 743,100 |
| 12 Dec 2022 | USD | 38.87 | 38.1 | 38.34 | 38.56 | 38.56 | +0.36 (+0.94%) | 467,500 |
| 9 Dec 2022 | USD | 38.28 | 37.62 | 37.8 | 38.2 | 38.2 | +0.19 (+0.50%) | 369,000 |
| 8 Dec 2022 | USD | 38.57 | 37.74 | 38.29 | 38.01 | 38.01 | +0.11 (+0.29%) | 390,500 |
| 7 Dec 2022 | USD | 38.58 | 37.64 | 38.26 | 37.9 | 37.9 | -0.52 (-1.35%) | 475,600 |
| 6 Dec 2022 | USD | 38.7 | 37.87 | 38.58 | 38.42 | 38.42 | +0.01 (+0.03%) | 500,400 |
| 5 Dec 2022 | USD | 38.84 | 38.15 | 38.66 | 38.41 | 38.41 | -0.67 (-1.71%) | 352,400 |
| 2 Dec 2022 | USD | 39.35 | 38.19 | 38.42 | 39.08 | 39.08 | +0.18 (+0.46%) | 276,900 |
| 1 Dec 2022 | USD | 39.2 | 38.36 | 38.82 | 38.9 | 38.9 | +0.28 (+0.73%) | 366,600 |
| 30 Nov 2022 | USD | 38.62 | 37.43 | 37.82 | 38.62 | 38.62 | +0.68 (+1.79%) | 650,200 |
| 29 Nov 2022 | USD | 38.23 | 37.56 | 37.84 | 37.94 | 37.94 | +0.43 (+1.15%) | 261,500 |
| 28 Nov 2022 | USD | 38.16 | 37.43 | 38.06 | 37.51 | 37.51 | -0.92 (-2.39%) | 287,800 |
| 25 Nov 2022 | USD | 38.54 | 38.16 | 38.32 | 38.43 | 38.43 | +0.19 (+0.50%) | 106,000 |
| 23 Nov 2022 | USD | 38.33 | 37.64 | 37.64 | 38.24 | 38.24 | +0.42 (+1.11%) | 226,400 |
| 22 Nov 2022 | USD | 37.97 | 36.96 | 37.1 | 37.82 | 37.82 | +1.03 (+2.80%) | 370,300 |
| 21 Nov 2022 | USD | 37.64 | 36.65 | 36.74 | 36.79 | 36.79 | -0.29 (-0.78%) | 376,700 |
| 18 Nov 2022 | USD | 37.67 | 36.9 | 37.32 | 37.08 | 37.08 | +0.34 (+0.93%) | 379,700 |
| 17 Nov 2022 | USD | 36.75 | 35.77 | 35.98 | 36.74 | 36.74 | +0.17 (+0.46%) | 302,600 |
| 16 Nov 2022 | USD | 37.35 | 36.35 | 37.13 | 36.57 | 36.57 | -0.87 (-2.32%) | 270,500 |
