| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 34.57 | 34.75 | 34.21 | 34.44 | 34.44 | -0.01 (-0.03%) | 402,600 |
| 23 Oct 2023 | USD | 34.46 | 34.84 | 34.3 | 34.45 | 34.45 | +0.1 (+0.29%) | 752,600 |
| 20 Oct 2023 | USD | 34.59 | 35.04 | 34.32 | 34.35 | 34.35 | -0.27 (-0.78%) | 654,300 |
| 19 Oct 2023 | USD | 34.86 | 35.69 | 34.36 | 34.62 | 34.62 | -0.38 (-1.09%) | 633,600 |
| 18 Oct 2023 | USD | 36.16 | 36.39 | 35 | 35 | 35 | -1.75 (-4.76%) | 605,700 |
| 17 Oct 2023 | USD | 36.08 | 37.08 | 36.08 | 36.75 | 36.75 | +0.46 (+1.27%) | 507,000 |
| 16 Oct 2023 | USD | 36.09 | 36.58 | 35.85 | 36.29 | 36.29 | +0.55 (+1.54%) | 423,700 |
| 13 Oct 2023 | USD | 36.59 | 36.72 | 35.39 | 35.74 | 35.74 | -0.74 (-2.03%) | 651,400 |
| 12 Oct 2023 | USD | 37.46 | 37.46 | 36.2 | 36.48 | 36.48 | -0.81 (-2.17%) | 475,000 |
| 11 Oct 2023 | USD | 36.73 | 37.51 | 36.73 | 37.29 | 37.29 | +0.71 (+1.94%) | 735,500 |
| 10 Oct 2023 | USD | 36.87 | 37.39 | 36.48 | 36.58 | 36.58 | +0.04 (+0.11%) | 1,196,200 |
| 9 Oct 2023 | USD | 37.3 | 37.55 | 36.26 | 36.54 | 36.54 | -1.22 (-3.23%) | 775,000 |
| 6 Oct 2023 | USD | 37.59 | 38.17 | 36.78 | 37.76 | 37.76 | 0.0 (0.0%) | 515,500 |
| 5 Oct 2023 | USD | 37.29 | 37.85 | 37.07 | 37.76 | 37.76 | +0.39 (+1.04%) | 562,500 |
| 4 Oct 2023 | USD | 36.72 | 37.41 | 36.6 | 37.37 | 37.37 | +0.46 (+1.25%) | 626,200 |
| 3 Oct 2023 | USD | 37.84 | 37.85 | 36.53 | 36.91 | 36.91 | -1.26 (-3.30%) | 829,300 |
| 2 Oct 2023 | USD | 39.34 | 39.35 | 37.88 | 38.17 | 38.17 | -1.24 (-3.15%) | 564,500 |
| 29 Sep 2023 | USD | 39.6 | 40 | 39.25 | 39.41 | 39.41 | -0.08 (-0.20%) | 430,500 |
| 28 Sep 2023 | USD | 39.43 | 39.85 | 39.35 | 39.49 | 39.49 | -0.01 (-0.03%) | 396,900 |
| 27 Sep 2023 | USD | 39.48 | 39.69 | 38.96 | 39.5 | 39.5 | +0.23 (+0.59%) | 488,600 |
| 26 Sep 2023 | USD | 39.58 | 39.73 | 39.25 | 39.27 | 39.27 | -0.57 (-1.43%) | 327,600 |
| 25 Sep 2023 | USD | 39.18 | 39.88 | 39.03 | 39.84 | 39.84 | +0.46 (+1.17%) | 325,700 |
| 22 Sep 2023 | USD | 40.06 | 40.22 | 39.03 | 39.38 | 39.38 | -0.72 (-1.80%) | 519,800 |
| 21 Sep 2023 | USD | 40.03 | 40.33 | 39.67 | 40.1 | 40.1 | -0.18 (-0.45%) | 487,500 |
| 20 Sep 2023 | USD | 40.35 | 40.92 | 40.17 | 40.28 | 40.28 | +0.2 (+0.50%) | 506,500 |
| 19 Sep 2023 | USD | 40.3 | 40.65 | 40.07 | 40.08 | 40.08 | -0.17 (-0.42%) | 539,200 |
| 18 Sep 2023 | USD | 39.81 | 40.71 | 39.58 | 40.25 | 40.25 | +0.48 (+1.21%) | 521,200 |
| 15 Sep 2023 | USD | 39.22 | 39.8 | 39.06 | 39.77 | 39.77 | +0.41 (+1.04%) | 755,600 |
| 14 Sep 2023 | USD | 39.61 | 39.96 | 39.18 | 39.36 | 39.36 | +0.24 (+0.61%) | 408,700 |
| 13 Sep 2023 | USD | 38.95 | 39.29 | 38.72 | 39.12 | 39.12 | +0.22 (+0.57%) | 404,700 |
