| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 31.74 | 30.99 | 31.31 | 31.01 | 31.01 | -0.45 (-1.43%) | 627,032 |
| 29 Sep 2022 | USD | 31.53 | 30.66 | 31.37 | 31.46 | 31.46 | -0.44 (-1.38%) | 820,700 |
| 28 Sep 2022 | USD | 32.3 | 30.8 | 30.92 | 31.9 | 31.9 | +1 (+3.24%) | 647,500 |
| 27 Sep 2022 | USD | 31.54 | 30.3 | 30.61 | 30.9 | 30.9 | +0.79 (+2.62%) | 794,800 |
| 26 Sep 2022 | USD | 31.77 | 30.08 | 31.12 | 30.11 | 30.11 | -1.43 (-4.53%) | 894,300 |
| 23 Sep 2022 | USD | 31.92 | 30.64 | 31.8 | 31.54 | 31.54 | -0.9 (-2.77%) | 641,700 |
| 22 Sep 2022 | USD | 33.7 | 32.21 | 33.7 | 32.44 | 32.44 | -1.12 (-3.34%) | 430,600 |
| 21 Sep 2022 | USD | 35.1 | 33.44 | 35.02 | 33.56 | 33.56 | -1.08 (-3.12%) | 467,900 |
| 20 Sep 2022 | USD | 34.97 | 34.53 | 34.77 | 34.64 | 34.64 | -0.56 (-1.59%) | 348,800 |
| 19 Sep 2022 | USD | 35.22 | 33.54 | 33.57 | 35.2 | 35.2 | +1.15 (+3.38%) | 452,000 |
| 16 Sep 2022 | USD | 35.16 | 33.68 | 35.16 | 34.05 | 34.05 | -2 (-5.55%) | 1,104,500 |
| 15 Sep 2022 | USD | 36.72 | 35.87 | 36 | 36.05 | 36.05 | -0.22 (-0.61%) | 456,700 |
| 14 Sep 2022 | USD | 36.53 | 35.57 | 36.43 | 36.27 | 36.27 | -0.18 (-0.49%) | 379,400 |
| 13 Sep 2022 | USD | 37.19 | 36.26 | 36.66 | 36.45 | 36.45 | -1.94 (-5.05%) | 412,100 |
| 12 Sep 2022 | USD | 38.77 | 38.11 | 38.11 | 38.39 | 38.39 | +0.59 (+1.56%) | 316,500 |
| 9 Sep 2022 | USD | 37.91 | 37.23 | 37.28 | 37.8 | 37.8 | +0.79 (+2.13%) | 247,100 |
| 8 Sep 2022 | USD | 37.03 | 36.07 | 36.43 | 37.01 | 37.01 | +0.09 (+0.24%) | 523,700 |
| 7 Sep 2022 | USD | 37.05 | 35.77 | 36 | 36.92 | 36.92 | +0.47 (+1.29%) | 848,503 |
| 6 Sep 2022 | USD | 36.65 | 35.71 | 36.59 | 36.45 | 36.45 | +0.28 (+0.77%) | 424,300 |
| 2 Sep 2022 | USD | 36.8 | 35.81 | 36.44 | 36.17 | 36.17 | +0.29 (+0.81%) | 421,400 |
| 1 Sep 2022 | USD | 35.95 | 35.15 | 35.95 | 35.88 | 35.88 | -0.48 (-1.32%) | 400,900 |
| 31 Aug 2022 | USD | 37.44 | 36.34 | 37.04 | 36.36 | 36.36 | -0.56 (-1.52%) | 398,000 |
| 30 Aug 2022 | USD | 37.9 | 36.69 | 37.66 | 36.92 | 36.92 | -0.31 (-0.83%) | 465,100 |
| 29 Aug 2022 | USD | 37.49 | 36.78 | 37 | 37.23 | 37.23 | -0.24 (-0.64%) | 250,300 |
| 26 Aug 2022 | USD | 38.95 | 37.35 | 38.79 | 37.47 | 37.47 | -1.44 (-3.70%) | 353,700 |
| 25 Aug 2022 | USD | 39.03 | 38.35 | 38.55 | 38.91 | 38.91 | +0.91 (+2.39%) | 287,800 |
| 24 Aug 2022 | USD | 38.13 | 37.51 | 37.75 | 38 | 38 | +0.35 (+0.93%) | 262,500 |
| 23 Aug 2022 | USD | 38.13 | 37.52 | 37.54 | 37.65 | 37.65 | +0.29 (+0.78%) | 235,900 |
| 22 Aug 2022 | USD | 37.93 | 37.33 | 37.92 | 37.36 | 37.36 | -1.36 (-3.51%) | 260,100 |
| 19 Aug 2022 | USD | 40.09 | 38.6 | 39.62 | 38.72 | 38.72 | -1.38 (-3.44%) | 464,300 |
