| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 41.63 | 42.98 | 41.07 | 41.42 | 41.42 | +0.36 (+0.88%) | 1,127,400 |
| 3 Aug 2023 | USD | 41.5 | 41.73 | 41.01 | 41.06 | 41.06 | -0.74 (-1.77%) | 610,200 |
| 2 Aug 2023 | USD | 41.85 | 41.85 | 41.21 | 41.8 | 41.8 | -0.43 (-1.02%) | 438,900 |
| 1 Aug 2023 | USD | 42.1 | 42.37 | 41.28 | 42.23 | 42.23 | -0.11 (-0.26%) | 572,600 |
| 31 Jul 2023 | USD | 42.13 | 42.58 | 41.77 | 42.34 | 42.34 | +0.67 (+1.61%) | 757,100 |
| 28 Jul 2023 | USD | 41.05 | 42.05 | 41.01 | 41.67 | 41.67 | +0.98 (+2.41%) | 802,400 |
| 27 Jul 2023 | USD | 41.51 | 41.67 | 40.49 | 40.69 | 40.69 | -0.82 (-1.98%) | 799,600 |
| 26 Jul 2023 | USD | 41.58 | 41.94 | 41.36 | 41.51 | 41.51 | -0.2 (-0.48%) | 853,800 |
| 25 Jul 2023 | USD | 42.7 | 42.7 | 41.59 | 41.71 | 41.71 | -1.14 (-2.66%) | 954,300 |
| 24 Jul 2023 | USD | 43.18 | 43.46 | 42.63 | 42.85 | 42.85 | -0.55 (-1.27%) | 648,500 |
| 21 Jul 2023 | USD | 45.02 | 45.02 | 43.22 | 43.4 | 43.4 | -1.59 (-3.53%) | 921,700 |
| 20 Jul 2023 | USD | 44.69 | 45.18 | 44.48 | 44.99 | 44.99 | +0.55 (+1.24%) | 623,000 |
| 19 Jul 2023 | USD | 44.37 | 44.91 | 44.12 | 44.44 | 44.44 | +0.16 (+0.36%) | 805,200 |
| 18 Jul 2023 | USD | 43.44 | 44.61 | 43.44 | 44.28 | 44.28 | +1.24 (+2.88%) | 970,300 |
| 17 Jul 2023 | USD | 42.3 | 43.3 | 42.14 | 43.04 | 43.04 | +0.59 (+1.39%) | 788,500 |
| 14 Jul 2023 | USD | 43.76 | 43.76 | 42.44 | 42.45 | 42.45 | -1.16 (-2.66%) | 637,000 |
| 13 Jul 2023 | USD | 43.5 | 43.96 | 43.32 | 43.61 | 43.61 | +0.33 (+0.76%) | 536,800 |
| 12 Jul 2023 | USD | 43.32 | 43.36 | 42.61 | 43.28 | 43.28 | +0.7 (+1.64%) | 472,700 |
| 11 Jul 2023 | USD | 42.01 | 42.62 | 41.94 | 42.58 | 42.58 | +0.62 (+1.48%) | 445,600 |
| 10 Jul 2023 | USD | 41.2 | 42.02 | 41.1 | 41.96 | 41.96 | +0.62 (+1.50%) | 536,500 |
| 7 Jul 2023 | USD | 41.01 | 41.9 | 40.9 | 41.34 | 41.34 | +0.47 (+1.15%) | 1,250,800 |
| 6 Jul 2023 | USD | 41.04 | 41.28 | 40.23 | 40.87 | 40.87 | -0.74 (-1.78%) | 874,300 |
| 5 Jul 2023 | USD | 41.61 | 42.19 | 41.37 | 41.61 | 41.61 | -0.34 (-0.81%) | 455,500 |
| 3 Jul 2023 | USD | 41.8 | 42.3 | 41.76 | 41.95 | 41.95 | +0.1 (+0.24%) | 291,600 |
| 30 Jun 2023 | USD | 41.71 | 41.97 | 41.32 | 41.85 | 41.85 | +0.63 (+1.53%) | 1,027,700 |
| 29 Jun 2023 | USD | 41.49 | 41.69 | 41.2 | 41.22 | 41.22 | -0.31 (-0.75%) | 886,600 |
| 28 Jun 2023 | USD | 41.58 | 41.58 | 41.15 | 41.53 | 41.53 | +0.07 (+0.17%) | 606,000 |
| 27 Jun 2023 | USD | 40.84 | 41.54 | 40.54 | 41.46 | 41.46 | +0.63 (+1.54%) | 800,500 |
| 26 Jun 2023 | USD | 40.18 | 41.13 | 40.18 | 40.83 | 40.83 | +0.65 (+1.62%) | 659,800 |
| 23 Jun 2023 | USD | 40.43 | 40.55 | 39.83 | 40.18 | 40.18 | -0.84 (-2.05%) | 758,800 |
