| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 21.67 | 21.8 | 21.35 | 21.59 | 21.59 | -0.13 (-0.60%) | 121,300 |
| 21 Dec 2012 | USD | 21.83 | 21.85 | 21.49 | 21.72 | 21.72 | -0.27 (-1.23%) | 462,100 |
| 20 Dec 2012 | USD | 22.25 | 22.33 | 21.96 | 21.99 | 21.99 | -0.21 (-0.95%) | 274,300 |
| 19 Dec 2012 | USD | 22.17 | 22.4 | 21.84 | 22.2 | 22.2 | 0.0 (0.0%) | 632,600 |
| 18 Dec 2012 | USD | 21.97 | 22.39 | 21.83 | 22.2 | 22.2 | +0.23 (+1.05%) | 330,100 |
| 17 Dec 2012 | USD | 21.71 | 22.19 | 21.55 | 21.97 | 21.97 | +0.27 (+1.24%) | 408,500 |
| 14 Dec 2012 | USD | 22.2 | 22.2 | 21.58 | 21.7 | 21.7 | -0.49 (-2.21%) | 281,100 |
| 13 Dec 2012 | USD | 22.44 | 22.63 | 22.12 | 22.19 | 22.19 | -0.3 (-1.33%) | 213,800 |
| 12 Dec 2012 | USD | 22.8 | 22.92 | 22.41 | 22.49 | 22.49 | -0.25 (-1.10%) | 416,400 |
| 11 Dec 2012 | USD | 22.78 | 22.95 | 22.64 | 22.74 | 22.74 | +0.07 (+0.31%) | 297,800 |
| 10 Dec 2012 | USD | 22.59 | 22.84 | 22.57 | 22.67 | 22.67 | -0.04 (-0.18%) | 772,700 |
| 7 Dec 2012 | USD | 22.58 | 22.72 | 22.42 | 22.71 | 22.71 | +0.15 (+0.66%) | 690,600 |
| 6 Dec 2012 | USD | 22.65 | 22.7 | 22.48 | 22.56 | 22.56 | -0.01 (-0.04%) | 352,100 |
| 5 Dec 2012 | USD | 22.59 | 22.72 | 22.44 | 22.57 | 22.57 | +0.01 (+0.04%) | 354,900 |
| 4 Dec 2012 | USD | 22.58 | 22.64 | 22.19 | 22.56 | 22.56 | +0.05 (+0.22%) | 704,900 |
| 3 Dec 2012 | USD | 22.45 | 22.55 | 22.02 | 22.51 | 22.51 | +0.26 (+1.17%) | 392,900 |
| 30 Nov 2012 | USD | 22.65 | 22.72 | 22.12 | 22.25 | 22.25 | -0.38 (-1.68%) | 553,700 |
| 29 Nov 2012 | USD | 22.57 | 22.72 | 22.43 | 22.63 | 22.63 | +0.14 (+0.62%) | 278,700 |
| 28 Nov 2012 | USD | 22.59 | 22.68 | 22.29 | 22.49 | 22.49 | -0.17 (-0.75%) | 338,600 |
| 27 Nov 2012 | USD | 22.56 | 22.75 | 22.36 | 22.66 | 22.66 | +0.03 (+0.13%) | 528,400 |
| 26 Nov 2012 | USD | 22.46 | 22.69 | 22.18 | 22.63 | 22.63 | +0.21 (+0.94%) | 426,900 |
| 23 Nov 2012 | USD | 22.37 | 22.52 | 22.29 | 22.42 | 22.42 | +0.19 (+0.85%) | 125,400 |
| 22 Nov 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 22.25 | 22.49 | 22.16 | 22.23 | 22.23 | +0.11 (+0.50%) | 229,000 |
| 20 Nov 2012 | USD | 22.26 | 22.48 | 22.1 | 22.12 | 22.12 | -0.27 (-1.21%) | 456,100 |
| 19 Nov 2012 | USD | 22.7 | 23.11 | 22.3 | 22.39 | 22.39 | -0.14 (-0.62%) | 696,400 |
| 16 Nov 2012 | USD | 22.58 | 22.7 | 22.4 | 22.53 | 22.53 | +0.01 (+0.04%) | 496,400 |
| 15 Nov 2012 | USD | 22.39 | 22.72 | 22.33 | 22.52 | 22.52 | +0.09 (+0.40%) | 459,700 |
| 14 Nov 2012 | USD | 22.78 | 23.05 | 22.26 | 22.43 | 22.43 | -0.32 (-1.41%) | 787,500 |
| 13 Nov 2012 | USD | 22.17 | 23.17 | 22.16 | 22.75 | 22.75 | +0.42 (+1.88%) | 915,800 |
