| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 55 | 55.5 | 52.23 | 53.52 | 53.52 | -1.23 (-2.25%) | 3,891,000 |
| 26 Sep 2024 | USD | 53.88 | 55.08 | 52.1 | 54.75 | 54.75 | +2.65 (+5.09%) | 3,797,000 |
| 25 Sep 2024 | USD | 50.9 | 52.55 | 50.79 | 52.1 | 52.1 | +0.93 (+1.82%) | 2,476,800 |
| 24 Sep 2024 | USD | 51.27 | 51.572 | 50.05 | 51.17 | 51.17 | +0.47 (+0.93%) | 1,687,600 |
| 23 Sep 2024 | USD | 50.62 | 51.3 | 49.5 | 50.7 | 50.7 | +0.19 (+0.38%) | 2,710,400 |
| 20 Sep 2024 | USD | 47.05 | 50.69 | 47 | 50.51 | 50.51 | +3.38 (+7.17%) | 8,256,700 |
| 19 Sep 2024 | USD | 48.33 | 48.42 | 46.8 | 47.13 | 47.13 | +0.69 (+1.49%) | 3,504,700 |
| 18 Sep 2024 | USD | 46.6 | 48.31 | 46.06 | 46.44 | 46.44 | +0.11 (+0.24%) | 6,085,100 |
| 17 Sep 2024 | USD | 44.75 | 46.79 | 44.4 | 46.33 | 46.33 | +2.47 (+5.63%) | 3,677,900 |
| 16 Sep 2024 | USD | 43.39 | 44.325 | 42.8 | 43.86 | 43.86 | +0.41 (+0.94%) | 2,882,100 |
| 13 Sep 2024 | USD | 41.84 | 43.54 | 41.47 | 43.45 | 43.45 | +2.09 (+5.05%) | 3,064,200 |
| 12 Sep 2024 | USD | 41.79 | 42.3 | 40.78 | 41.36 | 41.36 | -0.61 (-1.45%) | 2,292,600 |
| 11 Sep 2024 | USD | 38.56 | 42.1 | 38.14 | 41.97 | 41.97 | +3.67 (+9.58%) | 2,900,700 |
| 10 Sep 2024 | USD | 37.74 | 38.73 | 36.85 | 38.3 | 38.3 | +0.27 (+0.71%) | 1,620,100 |
| 9 Sep 2024 | USD | 40.2 | 40.4 | 37.952 | 38.03 | 38.03 | -1.97 (-4.93%) | 3,052,300 |
| 6 Sep 2024 | USD | 41.93 | 41.99 | 39.55 | 40 | 40 | -1.69 (-4.05%) | 2,304,100 |
| 5 Sep 2024 | USD | 40.5 | 42.72 | 40.26 | 41.69 | 41.69 | 0.0 (0.0%) | 2,884,300 |
| 4 Sep 2024 | USD | 39.96 | 43.18 | 39.66 | 41.69 | 41.69 | +2.58 (+6.60%) | 4,374,800 |
| 3 Sep 2024 | USD | 42.1 | 42.68 | 38.96 | 39.11 | 39.11 | -3.95 (-9.17%) | 4,387,200 |
| 30 Aug 2024 | USD | 47.85 | 47.85 | 40.77 | 43.06 | 43.06 | -5.16 (-10.70%) | 8,623,300 |
| 29 Aug 2024 | USD | 43.88 | 50.04 | 43.58 | 48.22 | 48.22 | +4.7 (+10.80%) | 6,837,000 |
| 28 Aug 2024 | USD | 44.22 | 45.46 | 41.69 | 43.52 | 43.52 | -1.19 (-2.66%) | 3,411,900 |
| 27 Aug 2024 | USD | 43 | 45.44 | 42.86 | 44.71 | 44.71 | +1.71 (+3.98%) | 4,029,000 |
| 26 Aug 2024 | USD | 41.94 | 43.9 | 41.58 | 43 | 43 | +1.23 (+2.94%) | 3,395,700 |
| 23 Aug 2024 | USD | 39.49 | 41.87 | 38.925 | 41.77 | 41.77 | +1.985 (+4.99%) | 2,538,900 |
| 22 Aug 2024 | USD | 41.38 | 41.38 | 39.29 | 39.785 | 39.785 | -0.875 (-2.15%) | 1,435,600 |
| 21 Aug 2024 | USD | 39.01 | 40.721 | 38.01 | 40.66 | 40.66 | +1.5 (+3.83%) | 2,221,400 |
| 20 Aug 2024 | USD | 40.93 | 41.346 | 38.42 | 39.16 | 39.16 | -1.93 (-4.70%) | 3,298,200 |
| 19 Aug 2024 | USD | 40.87 | 41.2 | 39.52 | 41.09 | 41.09 | +0.18 (+0.44%) | 2,386,400 |
| 16 Aug 2024 | USD | 41.78 | 42 | 39.97 | 40.91 | 40.91 | -2.39 (-5.52%) | 4,751,800 |
