Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 73 | 74.5 | 69.162 | 69.92 | 69.92 | -1.42 (-1.99%) | 1,250,100 |
5 Apr 2024 | USD | 69.04 | 75 | 67.626 | 71.34 | 71.34 | +1.57 (+2.25%) | 1,473,500 |
4 Apr 2024 | USD | 69.71 | 73.2 | 67.75 | 69.77 | 69.77 | +0.49 (+0.71%) | 1,695,500 |
3 Apr 2024 | USD | 72.06 | 74.72 | 69.01 | 69.28 | 69.28 | -2.93 (-4.06%) | 1,695,200 |
2 Apr 2024 | USD | 69.7 | 74.628 | 68 | 72.21 | 72.21 | +1.09 (+1.53%) | 2,024,100 |
1 Apr 2024 | USD | 72.62 | 73.4 | 66.76 | 71.12 | 71.12 | -3.07 (-4.14%) | 4,316,900 |
28 Mar 2024 | USD | 79.57 | 81.58 | 73.35 | 74.19 | 74.19 | -5.73 (-7.17%) | 2,379,700 |
27 Mar 2024 | USD | 81.21 | 82 | 75 | 79.92 | 79.92 | -3.46 (-4.15%) | 3,574,700 |
26 Mar 2024 | USD | 88.9 | 95.21 | 77.5 | 83.38 | 83.38 | -1.62 (-1.91%) | 10,591,500 |
25 Mar 2024 | USD | 73.39 | 86.95 | 70 | 85 | 85 | +15 (+21.43%) | 7,353,900 |
22 Mar 2024 | USD | 65.5 | 72 | 65.21 | 70 | 70 | +5.85 (+9.12%) | 4,376,000 |
21 Mar 2024 | USD | 66 | 80 | 63.45 | 64.15 | 64.15 | +2.12 (+3.42%) | 11,454,300 |
20 Mar 2024 | USD | 52.56 | 63.5 | 50.61 | 62.03 | 62.03 | 0.0 (0.0%) | 16,843,300 |