USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.53 0.4651 0.4651 0.53 0.53 0.0 (0.0%) 1,012
17 Jun 2021 USD 0.55 0.48 0.48 0.53 0.53 +0.050 (+10.42%) 20,135
16 Jun 2021 USD 0.4988 0.48 0.4988 0.48 0.48 -0.020 (-3.98%) 1,146
15 Jun 2021 USD 0.499899 0.481 0.4988 0.499899 0.499899 +0.020 (+4.15%) 2,658
14 Jun 2021 USD 0.5368 0.48 0.5368 0.48 0.48 -0.019 (-3.77%) 13,457
11 Jun 2021 USD 0.4988 0.47 0.47 0.4988 0.4988 +0.029 (+6.13%) 13,435
10 Jun 2021 USD 0.5194 0.425 0.4306 0.47 0.47 +0.020 (+4.44%) 20,142
9 Jun 2021 USD 0.4694 0.44 0.443197 0.450001 0.450001 +0.020 (+4.65%) 8,832
8 Jun 2021 USD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 2,164
7 Jun 2021 USD 0.43 0.43 0.43 0.43 0.43 +0.003 (+0.68%) 395
4 Jun 2021 USD 0.436499 0.425 0.436499 0.427075 0.427075 +0.002 (+0.49%) 4,097
3 Jun 2021 USD 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 1,279
2 Jun 2021 USD 0.439001 0.425 0.43 0.43 0.43 -0.010 (-2.27%) 12,014
1 Jun 2021 USD 0.44 0.44 0.44 0.44 0.44 +0.015 (+3.53%) 973
28 May 2021 USD 0.4488 0.42 0.42 0.425 0.425 +0.005 (+1.19%) 9,781
27 May 2021 USD 0.4489 0.42 0.4247 0.42 0.42 +0.014 (+3.42%) 4,283
26 May 2021 USD 0.4581 0.4 0.4201 0.4061 0.4061 -0.024 (-5.56%) 86,577
25 May 2021 USD 0.45 0.422501 0.45 0.43 0.43 0.0 (0.0%) 4,788
24 May 2021 USD 0.45 0.43 0.4401 0.43 0.43 -0.010 (-2.27%) 27,543
21 May 2021 USD 0.4788 0.44 0.44 0.44 0.44 -0.010 (-2.22%) 4,914
20 May 2021 USD 0.467243 0.45 0.46 0.45 0.45 -0.010 (-2.17%) 61,458
19 May 2021 USD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 3,057
18 May 2021 USD 0.488376 0.45 0.450101 0.46 0.46 +0.015 (+3.27%) 8,008
17 May 2021 USD 0.4662 0.4011 0.4011 0.445423 0.445423 +0.035 (+8.64%) 6,873
14 May 2021 USD 0.44 0.41 0.44 0.41 0.41 -0.040 (-8.89%) 2,574
13 May 2021 USD 0.45 0.45 0.45 0.45 0.45 0.0 (-0.02%) 12,100
12 May 2021 USD 0.475 0.4501 0.4589 0.4501 0.4501 +0.020 (+4.67%) 23,472
11 May 2021 USD 0.43 0.420101 0.420101 0.43 0.43 0.0 (-0.02%) 1,551
10 May 2021 USD 0.45 0.43 0.44 0.4301 0.4301 -0.030 (-6.50%) 2,303
6 May 2021 USD 0.49 0.44 0.44 0.46 0.46 +0.005 (+1.10%) 82,225