USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2022 USD 0.052 0.052 0.02 0.035 0.035 -0.035 (-50.21%) 5,158,411
22 Apr 2022 USD 0.075 0.0955 0.07 0.0703 0.0703 -0.02 (-22.15%) 1,954,741
21 Apr 2022 USD 0.1 0.1056 0.085 0.0903 0.0903 -0.007 (-6.91%) 2,977,402
20 Apr 2022 USD 0.1178 0.1178 0.082 0.097 0.097 -0.014 (-12.61%) 3,358,964
19 Apr 2022 USD 0.1502 0.1648 0.0815 0.111 0.111 +0.017 (+18.21%) 6,111,793
18 Apr 2022 USD 0.13 0.165 0.07 0.0939 0.0939 +0.069 (+274.10%) 14,101,752
14 Apr 2022 USD 0.0231 0.05 0.017 0.0251 0.0251 -0.103 (-80.47%) 5,900,655
13 Apr 2022 USD 0.1901 0.1913 0.0751 0.1285 0.1285 -0.067 (-34.10%) 621,725
12 Apr 2022 USD 0.21 0.2473 0.188 0.195 0.195 -0.005 (-2.55%) 246,693
11 Apr 2022 USD 0.25 0.2947 0.2001 0.2001 0.2001 -0.05 (-19.96%) 2,940
8 Apr 2022 USD 0.28 0.2975 0.2002 0.25 0.25 -0.04 (-13.79%) 97,235
7 Apr 2022 USD 0.2979 0.2999 0.29 0.29 0.29 -0.005 (-1.69%) 15,500
6 Apr 2022 USD 0.2905 0.295 0.2905 0.295 0.295 +0.01 (+3.51%) 1,155
5 Apr 2022 USD 0.3169 0.317 0.2635 0.285 0.285 -0.032 (-10.07%) 38,604
4 Apr 2022 USD 0.2998 0.3192 0.29 0.3169 0.3169 +0.077 (+31.99%) 65,050
1 Apr 2022 USD 0.2401 0.2401 0.2401 0.2401 0.2401 -0.04 (-14.19%) 5,020
31 Mar 2022 USD 0.268 0.2999 0.22 0.2798 0.2798 +0.012 (+4.60%) 109,958
30 Mar 2022 USD 0.3 0.3 0.2675 0.2675 0.2675 -0.033 (-10.83%) 29,200
29 Mar 2022 USD 0.318 0.318 0.29 0.3 0.3 -0.015 (-4.76%) 7,704
28 Mar 2022 USD 0.315 0.315 0.315 0.315 0.315 +0.025 (+8.73%) 7,310
25 Mar 2022 USD 0.2896 0.3097 0.2896 0.2897 0.2897 +0.07 (+31.68%) 1,274
24 Mar 2022 USD 0.3125 0.3125 0.22 0.22 0.22 -0.095 (-30.05%) 2,951
23 Mar 2022 USD 0.2683 0.3145 0.2506 0.3145 0.3145 +0.015 (+4.83%) 6,100
22 Mar 2022 USD 0.3 0.3 0.3 0.3 0.3 -0.034 (-10.10%) 5,093
21 Mar 2022 USD 0.3337 0.3337 0.3337 0.3337 0.3337 0.0 (0.0%) 0
18 Mar 2022 USD 0.3337 0.3337 0.3337 0.3337 0.3337 +0.065 (+24.38%) 53
17 Mar 2022 USD 0.2683 0.2683 0.2683 0.2683 0.2683 0.0 (0.0%) 0
16 Mar 2022 USD 0.2683 0.2683 0.2683 0.2683 0.2683 0.0 (0.0%) 100
15 Mar 2022 USD 0.2649 0.2894 0.2649 0.2683 0.2683 +0.008 (+3.23%) 16,669
14 Mar 2022 USD 0.2587 0.2649 0.2587 0.2599 0.2599 +0.009 (+3.42%) 4,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms