USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 USD 0.4873 0.4394 0.4701 0.4848 0.4848 -0.015 (-2.98%) 46,363
3 Aug 2021 USD 0.4997 0.475 0.48 0.4997 0.4997 +0.041 (+8.99%) 15,350
2 Aug 2021 USD 0.4898 0.45824 0.45824 0.4585 0.4585 -0.032 (-6.43%) 3,806
30 Jul 2021 USD 0.4999 0.42 0.4999 0.49 0.49 0.0 (0.0%) 54,048
29 Jul 2021 USD 0.506642 0.4599 0.46 0.49 0.49 -0.020 (-3.92%) 25,411
28 Jul 2021 USD 0.51 0.505 0.505 0.51 0.51 +0.005 (+0.99%) 8,046
27 Jul 2021 USD 0.525646 0.495 0.495 0.505 0.505 -0.035 (-6.48%) 358
23 Jul 2021 USD 0.54 0.54 0.54 0.54 0.54 +0.040 (+8%) 310
22 Jul 2021 USD 0.5175 0.44 0.5001 0.5 0.5 0.0 (-0.02%) 29,064
21 Jul 2021 USD 0.52 0.5001 0.5099 0.5001 0.5001 -0.010 (-1.94%) 12,960
20 Jul 2021 USD 0.54 0.51 0.54 0.51 0.51 -0.010 (-1.92%) 4,060
19 Jul 2021 USD 0.52 0.5 0.52 0.52 0.52 -0.010 (-1.89%) 39,812
16 Jul 2021 USD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 142
15 Jul 2021 USD 0.54 0.5201 0.53 0.53 0.53 -0.010 (-1.85%) 38,565
14 Jul 2021 USD 0.54 0.5201 0.532 0.54 0.54 +0.010 (+1.87%) 15,688
13 Jul 2021 USD 0.530101 0.5301 0.530101 0.5301 0.5301 -0.020 (-3.62%) 9,620
12 Jul 2021 USD 0.5501 0.520101 0.535001 0.55 0.55 -0.009 (-1.63%) 4,597
9 Jul 2021 USD 0.56 0.53 0.56 0.5591 0.5591 +0.012 (+2.12%) 68,700
8 Jul 2021 USD 0.570801 0.5475 0.5529 0.5475 0.5475 +0.017 (+3.17%) 131,610
7 Jul 2021 USD 0.5307 0.5307 0.5307 0.5307 0.5307 -0.029 (-5.23%) 671
6 Jul 2021 USD 0.56 0.5307 0.56 0.56 0.56 0.0 (0.0%) 6,870
2 Jul 2021 USD 0.5601 0.5401 0.5402 0.56 0.56 +0.029 (+5.51%) 10,738
1 Jul 2021 USD 0.5794 0.5301 0.5697 0.530751 0.530751 -0.029 (-5.22%) 6,132
30 Jun 2021 USD 0.57 0.5599 0.56 0.560001 0.560001 +0.018 (+3.25%) 29,724
29 Jun 2021 USD 0.5498 0.515 0.53 0.5424 0.5424 -0.008 (-1.38%) 11,195
28 Jun 2021 USD 0.55 0.515 0.515 0.55 0.55 +0.0 (+0.02%) 6,841
25 Jun 2021 USD 0.5499 0.505001 0.5101 0.5499 0.5499 +0.030 (+5.75%) 3,712
24 Jun 2021 USD 0.55 0.5101 0.521 0.52 0.52 -0.015 (-2.80%) 8,913
23 Jun 2021 USD 0.534999 0.51 0.5286 0.534999 0.534999 +0.006 (+1.21%) 7,242
22 Jun 2021 USD 0.5499 0.5286 0.5499 0.5286 0.5286 -0.021 (-3.87%) 4,652