USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2022 USD 0.3534 0.3617 0.35 0.35 0.35 -0.03 (-7.89%) 2,900
26 Jan 2022 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
25 Jan 2022 USD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 110
24 Jan 2022 USD 0.33 0.382 0.33 0.38 0.38 -0.02 (-5%) 0
21 Jan 2022 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 100
20 Jan 2022 USD 0.31 0.4 0.31 0.4 0.4 0.0 (0.0%) 1,910
19 Jan 2022 USD 0.391 0.43 0.34 0.4 0.4 -0.03 (-6.98%) 114,527
18 Jan 2022 USD 0.4253 0.43 0.4253 0.43 0.43 -0.029 (-6.40%) 600
14 Jan 2022 USD 0.4494 0.4594 0.3953 0.4594 0.4594 +0.02 (+4.55%) 0
13 Jan 2022 USD 0.4006 0.4394 0.3906 0.4394 0.4394 -0.031 (-6.51%) 4,038
12 Jan 2022 USD 0.47 0.47 0.47 0.47 0.47 +0.001 (+0.13%) 1,644
11 Jan 2022 USD 0.3508 0.4694 0.3508 0.4694 0.4694 +0.009 (+2.04%) 1,120
10 Jan 2022 USD 0.3507 0.46 0.3507 0.46 0.46 -0.01 (-2.13%) 5,089
7 Jan 2022 USD 0.3644 0.4794 0.3644 0.47 0.47 +0.06 (+14.63%) 969
6 Jan 2022 USD 0.42 0.42 0.3 0.41 0.41 -0.01 (-2.38%) 17,252
5 Jan 2022 USD 0.42 0.42 0.41 0.42 0.42 +0.02 (+5%) 9,545
4 Jan 2022 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 11
3 Jan 2022 USD 0.4 0.4 0.3501 0.4 0.4 +0.046 (+12.87%) 1,721
31 Dec 2021 USD 0.3501 0.4 0.305 0.3544 0.3544 -0.025 (-6.59%) 11,697
30 Dec 2021 USD 0.37 0.3794 0.37 0.3794 0.3794 -0.01 (-2.67%) 11,901
29 Dec 2021 USD 0.3809 0.3898 0.3601 0.3898 0.3898 -0 (-0.05%) 20,688
28 Dec 2021 USD 0.36 0.4 0.36 0.39 0.39 -0.01 (-2.50%) 5,000
27 Dec 2021 USD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 224
23 Dec 2021 USD 0.3852 0.4 0.3701 0.4 0.4 -0.001 (-0.15%) 0
22 Dec 2021 USD 0.37 0.4006 0.37 0.4006 0.4006 +0.001 (+0.15%) 17,874
21 Dec 2021 USD 0.412 0.412 0.4 0.4 0.4 -0.02 (-4.76%) 3,922
20 Dec 2021 USD 0.4 0.45 0.4 0.42 0.42 -0.03 (-6.67%) 2,883
17 Dec 2021 USD 0.4047 0.45 0.4 0.45 0.45 +0.036 (+8.72%) 29,240
16 Dec 2021 USD 0.425 0.45 0.4139 0.4139 0.4139 -0.011 (-2.59%) 38,127
15 Dec 2021 USD 0.425 0.425 0.4249 0.4249 0.4249 +0.024 (+6.09%) 2,174



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms