Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.3534 | 0.3617 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,900 |
26 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 110 |
24 Jan 2022 | USD | 0.33 | 0.382 | 0.33 | 0.38 | 0.38 | -0.02 (-5%) | 0 |
21 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
20 Jan 2022 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | 0.0 (0.0%) | 1,910 |
19 Jan 2022 | USD | 0.391 | 0.43 | 0.34 | 0.4 | 0.4 | -0.03 (-6.98%) | 114,527 |
18 Jan 2022 | USD | 0.4253 | 0.43 | 0.4253 | 0.43 | 0.43 | -0.029 (-6.40%) | 600 |
14 Jan 2022 | USD | 0.4494 | 0.4594 | 0.3953 | 0.4594 | 0.4594 | +0.02 (+4.55%) | 0 |
13 Jan 2022 | USD | 0.4006 | 0.4394 | 0.3906 | 0.4394 | 0.4394 | -0.031 (-6.51%) | 4,038 |
12 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.13%) | 1,644 |
11 Jan 2022 | USD | 0.3508 | 0.4694 | 0.3508 | 0.4694 | 0.4694 | +0.009 (+2.04%) | 1,120 |
10 Jan 2022 | USD | 0.3507 | 0.46 | 0.3507 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,089 |
7 Jan 2022 | USD | 0.3644 | 0.4794 | 0.3644 | 0.47 | 0.47 | +0.06 (+14.63%) | 969 |
6 Jan 2022 | USD | 0.42 | 0.42 | 0.3 | 0.41 | 0.41 | -0.01 (-2.38%) | 17,252 |
5 Jan 2022 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 9,545 |
4 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.3501 | 0.4 | 0.4 | +0.046 (+12.87%) | 1,721 |
31 Dec 2021 | USD | 0.3501 | 0.4 | 0.305 | 0.3544 | 0.3544 | -0.025 (-6.59%) | 11,697 |
30 Dec 2021 | USD | 0.37 | 0.3794 | 0.37 | 0.3794 | 0.3794 | -0.01 (-2.67%) | 11,901 |
29 Dec 2021 | USD | 0.3809 | 0.3898 | 0.3601 | 0.3898 | 0.3898 | -0 (-0.05%) | 20,688 |
28 Dec 2021 | USD | 0.36 | 0.4 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
27 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 224 |
23 Dec 2021 | USD | 0.3852 | 0.4 | 0.3701 | 0.4 | 0.4 | -0.001 (-0.15%) | 0 |
22 Dec 2021 | USD | 0.37 | 0.4006 | 0.37 | 0.4006 | 0.4006 | +0.001 (+0.15%) | 17,874 |
21 Dec 2021 | USD | 0.412 | 0.412 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,922 |
20 Dec 2021 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,883 |
17 Dec 2021 | USD | 0.4047 | 0.45 | 0.4 | 0.45 | 0.45 | +0.036 (+8.72%) | 29,240 |
16 Dec 2021 | USD | 0.425 | 0.45 | 0.4139 | 0.4139 | 0.4139 | -0.011 (-2.59%) | 38,127 |
15 Dec 2021 | USD | 0.425 | 0.425 | 0.4249 | 0.4249 | 0.4249 | +0.024 (+6.09%) | 2,174 |