Alberton Acquisition Corporati Recent Share Price (USX:ALACR)

USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2021	USD	0.4	0.4005	0.4	0.4005	0.4005	+0.001 (+0.13%)	27,965
13 Dec 2021	USD	0.3903	0.4296	0.39	0.4	0.4	+0.01 (+2.56%)	48,149
10 Dec 2021	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	193
9 Dec 2021	USD	0.381	0.4	0.3777	0.39	0.39	+0.005 (+1.30%)	193
8 Dec 2021	USD	0.39	0.39	0.3707	0.385	0.385	-0.005 (-1.28%)	50,751
7 Dec 2021	USD	0.42	0.42	0.37	0.39	0.39	-0.045 (-10.34%)	37,278
6 Dec 2021	USD	0.45	0.45	0.36	0.435	0.435	-0.015 (-3.33%)	104,416
3 Dec 2021	USD	0.41	0.45	0.4	0.45	0.45	+0.017 (+3.85%)	15,651
2 Dec 2021	USD	0.44	0.48	0.36	0.4333	0.4333	-0.056 (-11.52%)	23,237
1 Dec 2021	USD	0.4897	0.4897	0.4897	0.4897	0.4897	0.0 (0.0%)	0
30 Nov 2021	USD	0.4897	0.4897	0.4897	0.4897	0.4897	0.0 (0.0%)	11
29 Nov 2021	USD	0.45	0.49	0.4498	0.4897	0.4897	+0.02 (+4.19%)	7
26 Nov 2021	USD	0.48	0.4829	0.4	0.47	0.47	-0.015 (-3.19%)	23,561
24 Nov 2021	USD	0.43	0.49	0.4297	0.4855	0.4855	+0.023 (+4.90%)	14,422
23 Nov 2021	USD	0.45	0.49	0.42	0.4628	0.4628	-0.007 (-1.53%)	31,171
22 Nov 2021	USD	0.4796	0.4984	0.45	0.47	0.47	-0.02 (-4.08%)	17,852
19 Nov 2021	USD	0.5001	0.5399	0.4501	0.49	0.49	-0.045 (-8.39%)	25,403
18 Nov 2021	USD	0.54	0.54	0.52	0.5349	0.5349	-0.015 (-2.71%)	6,042
17 Nov 2021	USD	0.535	0.5499	0.535	0.5498	0.5498	-0.019 (-3.36%)	11,122
16 Nov 2021	USD	0.51	0.5689	0.505	0.5689	0.5689	+0.059 (+11.55%)	13,429
15 Nov 2021	USD	0.545	0.5699	0.5	0.51	0.51	-0.04 (-7.27%)	25,348
12 Nov 2021	USD	0.5798	0.5798	0.55	0.55	0.55	-0.03 (-5.17%)	3,601
11 Nov 2021	USD	0.57	0.6	0.57	0.58	0.58	+0.01 (+1.75%)	18,800
10 Nov 2021	USD	0.51	0.58	0.5	0.57	0.57	0.0 (0.0%)	226,272
9 Nov 2021	USD	0.55	0.6122	0.549	0.57	0.57	+0.02 (+3.64%)	112,940
8 Nov 2021	USD	0.5723	0.6	0.54	0.55	0.55	-0.035 (-5.98%)	53,735
5 Nov 2021	USD	0.585	0.585	0.5699	0.585	0.585	0.0 (0.0%)	42,242
4 Nov 2021	USD	0.6325	0.6699	0.585	0.585	0.585	-0.005 (-0.85%)	45,709
3 Nov 2021	USD	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	102,756
2 Nov 2021	USD	0.67	0.67	0.575	0.6	0.6	+0.021 (+3.59%)	491,537

First
2
3
4
5
6
Last

Unicorn Response |