Alberton Acquisition Corporati Recent Share Price (USX:ALACR)

USX:ALACR - Alberton Acquisition Corporation RT Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	USD	0.6	0.6	0.55	0.5792	0.5792	-0.031 (-5.05%)	224,760
29 Oct 2021	USD	0.6088	0.634	0.6	0.61	0.61	+0.001 (+0.20%)	107,692
28 Oct 2021	USD	0.58	0.6148	0.58	0.6088	0.6088	-0.011 (-1.81%)	125,708
27 Oct 2021	USD	0.62	0.62	0.58	0.62	0.62	+0.01 (+1.64%)	74,526
26 Oct 2021	USD	0.6	0.62	0.595	0.61	0.61	+0.027 (+4.70%)	83,359
25 Oct 2021	USD	0.585	0.6999	0.51	0.5826	0.5826	+0.033 (+5.93%)	119,000
22 Oct 2021	USD	0.535	0.5998	0.5001	0.55	0.55	+0.015 (+2.80%)	57,584
21 Oct 2021	USD	0.5499	0.5499	0.53	0.535	0.535	+0.085 (+18.89%)	42,368
20 Oct 2021	USD	0.55	0.57	0.45	0.45	0.45	-0.1 (-18.18%)	37,394
19 Oct 2021	USD	0.53	0.56	0.53	0.55	0.55	+0.02 (+3.77%)	71,312
18 Oct 2021	USD	0.5199	0.545	0.5	0.53	0.53	+0.01 (+1.92%)	44,832
15 Oct 2021	USD	0.42	0.52	0.42	0.52	0.52	+0.055 (+11.83%)	36,665
14 Oct 2021	USD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
13 Oct 2021	USD	0.4982	0.5	0.45	0.465	0.465	-0.025 (-5.10%)	6,033
12 Oct 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,150
11 Oct 2021	USD	0.49	0.49	0.49	0.49	0.49	+0.003 (+0.68%)	8,760
8 Oct 2021	USD	0.49	0.49	0.4867	0.4867	0.4867	-0.013 (-2.64%)	1,200
7 Oct 2021	USD	0.4999	0.4999	0.4999	0.4999	0.4999	0.0 (0.0%)	0
6 Oct 2021	USD	0.453	0.5	0.45	0.4999	0.4999	+0.049 (+10.79%)	14,112
5 Oct 2021	USD	0.46	0.4603	0.45	0.4512	0.4512	-0.009 (-1.93%)	1,909
4 Oct 2021	USD	0.46	0.4601	0.46	0.4601	0.4601	+0.004 (+0.94%)	372
1 Oct 2021	USD	0.4515	0.4772	0.451	0.4558	0.4558	-0.019 (-4.04%)	5,000
30 Sep 2021	USD	0.4891	0.4892	0.4626	0.475	0.475	-0.014 (-2.90%)	7,206
29 Sep 2021	USD	0.49	0.5654	0.4611	0.4892	0.4892	-0.001 (-0.16%)	79,755
28 Sep 2021	USD	0.5899	0.5899	0.49	0.49	0.49	+0.005 (+0.99%)	1,333
27 Sep 2021	USD	0.4876	0.6786	0.4851	0.4852	0.4852	+0 (+0.04%)	57,775
24 Sep 2021	USD	0.455	0.485	0.455	0.485	0.485	0.0 (0.0%)	1,401
23 Sep 2021	USD	0.4998	0.5	0.485	0.485	0.485	-0.015 (-2.90%)	7,759
22 Sep 2021	USD	0.4996	0.4996	0.4995	0.4995	0.4995	-0 (-0.08%)	2,149
21 Sep 2021	USD	0.5	0.5	0.4975	0.4999	0.4999	+0.025 (+5.26%)	7,700

First
3
4
5
6
7
Last

Unicorn Response |