USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2022 USD 0.0183 0.02 0.0026 0.01 0.01 -0.013 (-55.56%) 3,077,456
22 Apr 2022 USD 0.025 0.0287 0.019 0.0225 0.0225 -0.005 (-16.97%) 494,470
21 Apr 2022 USD 0.02 0.028 0.0198 0.0271 0.0271 -0.001 (-4.24%) 865,091
20 Apr 2022 USD 0.0212 0.0298 0.0187 0.0283 0.0283 -0.002 (-5.67%) 646,880
19 Apr 2022 USD 0.049 0.049 0.02 0.03 0.03 -0.001 (-4.15%) 772,956
18 Apr 2022 USD 0.038 0.064 0.0313 0.0313 0.0313 +0.013 (+69.19%) 1,507,957
14 Apr 2022 USD 0.0152 0.03 0.011 0.0185 0.0185 -0.122 (-86.80%) 3,393,980
13 Apr 2022 USD 0.189 0.1891 0.12 0.1401 0.1401 -0.05 (-26.46%) 264,389
12 Apr 2022 USD 0.2427 0.25 0.16 0.1905 0.1905 -0.074 (-28.11%) 280,734
11 Apr 2022 USD 0.2402 0.2748 0.2402 0.265 0.265 -0.01 (-3.60%) 21,710
8 Apr 2022 USD 0.25 0.2749 0.2301 0.2749 0.2749 +0.003 (+1.03%) 84,611
7 Apr 2022 USD 0.2858 0.2858 0.25 0.2721 0.2721 +0.017 (+6.71%) 20,242
6 Apr 2022 USD 0.2501 0.29 0.2501 0.255 0.255 -0.022 (-8.07%) 24,692
5 Apr 2022 USD 0.2701 0.2899 0.25 0.2774 0.2774 -0.013 (-4.34%) 36,883
4 Apr 2022 USD 0.2978 0.2978 0.2542 0.29 0.29 +0.041 (+16.56%) 132,901
1 Apr 2022 USD 0.24 0.2601 0.2211 0.2488 0.2488 -0.011 (-4.31%) 25,955
31 Mar 2022 USD 0.2494 0.2997 0.2301 0.26 0.26 +0.011 (+4.29%) 80,549
30 Mar 2022 USD 0.2999 0.2999 0.23 0.2493 0.2493 +0.011 (+4.66%) 102,999
29 Mar 2022 USD 0.2794 0.2794 0.2201 0.2382 0.2382 +0.005 (+2.01%) 41,062
28 Mar 2022 USD 0.234 0.2601 0.2166 0.2335 0.2335 +0.006 (+2.68%) 4,995
25 Mar 2022 USD 0.2001 0.25 0.2001 0.2274 0.2274 +0.012 (+5.77%) 29,935
24 Mar 2022 USD 0.22 0.22 0.2007 0.215 0.215 -0.005 (-2.14%) 25,375
23 Mar 2022 USD 0.22 0.2499 0.2008 0.2197 0.2197 +0.007 (+3.29%) 21,880
22 Mar 2022 USD 0.2 0.2243 0.2 0.2127 0.2127 +0.013 (+6.35%) 61,577
21 Mar 2022 USD 0.18 0.21 0.1797 0.2 0.2 +0.02 (+11.23%) 30,409
18 Mar 2022 USD 0.154 0.1798 0.145 0.1798 0.1798 +0.026 (+16.75%) 58,543
17 Mar 2022 USD 0.1499 0.154 0.145 0.154 0.154 +0.009 (+6.13%) 29,233
16 Mar 2022 USD 0.1455 0.1499 0.14 0.1451 0.1451 -0.005 (-3.20%) 13,400
15 Mar 2022 USD 0.1499 0.1499 0.1361 0.1499 0.1499 -0.002 (-1.25%) 8,000
14 Mar 2022 USD 0.154 0.154 0.138 0.1518 0.1518 +0.002 (+1.20%) 62,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms