Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.0183 | 0.02 | 0.0026 | 0.01 | 0.01 | -0.013 (-55.56%) | 3,077,456 |
22 Apr 2022 | USD | 0.025 | 0.0287 | 0.019 | 0.0225 | 0.0225 | -0.005 (-16.97%) | 494,470 |
21 Apr 2022 | USD | 0.02 | 0.028 | 0.0198 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 865,091 |
20 Apr 2022 | USD | 0.0212 | 0.0298 | 0.0187 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 646,880 |
19 Apr 2022 | USD | 0.049 | 0.049 | 0.02 | 0.03 | 0.03 | -0.001 (-4.15%) | 772,956 |
18 Apr 2022 | USD | 0.038 | 0.064 | 0.0313 | 0.0313 | 0.0313 | +0.013 (+69.19%) | 1,507,957 |
14 Apr 2022 | USD | 0.0152 | 0.03 | 0.011 | 0.0185 | 0.0185 | -0.122 (-86.80%) | 3,393,980 |
13 Apr 2022 | USD | 0.189 | 0.1891 | 0.12 | 0.1401 | 0.1401 | -0.05 (-26.46%) | 264,389 |
12 Apr 2022 | USD | 0.2427 | 0.25 | 0.16 | 0.1905 | 0.1905 | -0.074 (-28.11%) | 280,734 |
11 Apr 2022 | USD | 0.2402 | 0.2748 | 0.2402 | 0.265 | 0.265 | -0.01 (-3.60%) | 21,710 |
8 Apr 2022 | USD | 0.25 | 0.2749 | 0.2301 | 0.2749 | 0.2749 | +0.003 (+1.03%) | 84,611 |
7 Apr 2022 | USD | 0.2858 | 0.2858 | 0.25 | 0.2721 | 0.2721 | +0.017 (+6.71%) | 20,242 |
6 Apr 2022 | USD | 0.2501 | 0.29 | 0.2501 | 0.255 | 0.255 | -0.022 (-8.07%) | 24,692 |
5 Apr 2022 | USD | 0.2701 | 0.2899 | 0.25 | 0.2774 | 0.2774 | -0.013 (-4.34%) | 36,883 |
4 Apr 2022 | USD | 0.2978 | 0.2978 | 0.2542 | 0.29 | 0.29 | +0.041 (+16.56%) | 132,901 |
1 Apr 2022 | USD | 0.24 | 0.2601 | 0.2211 | 0.2488 | 0.2488 | -0.011 (-4.31%) | 25,955 |
31 Mar 2022 | USD | 0.2494 | 0.2997 | 0.2301 | 0.26 | 0.26 | +0.011 (+4.29%) | 80,549 |
30 Mar 2022 | USD | 0.2999 | 0.2999 | 0.23 | 0.2493 | 0.2493 | +0.011 (+4.66%) | 102,999 |
29 Mar 2022 | USD | 0.2794 | 0.2794 | 0.2201 | 0.2382 | 0.2382 | +0.005 (+2.01%) | 41,062 |
28 Mar 2022 | USD | 0.234 | 0.2601 | 0.2166 | 0.2335 | 0.2335 | +0.006 (+2.68%) | 4,995 |
25 Mar 2022 | USD | 0.2001 | 0.25 | 0.2001 | 0.2274 | 0.2274 | +0.012 (+5.77%) | 29,935 |
24 Mar 2022 | USD | 0.22 | 0.22 | 0.2007 | 0.215 | 0.215 | -0.005 (-2.14%) | 25,375 |
23 Mar 2022 | USD | 0.22 | 0.2499 | 0.2008 | 0.2197 | 0.2197 | +0.007 (+3.29%) | 21,880 |
22 Mar 2022 | USD | 0.2 | 0.2243 | 0.2 | 0.2127 | 0.2127 | +0.013 (+6.35%) | 61,577 |
21 Mar 2022 | USD | 0.18 | 0.21 | 0.1797 | 0.2 | 0.2 | +0.02 (+11.23%) | 30,409 |
18 Mar 2022 | USD | 0.154 | 0.1798 | 0.145 | 0.1798 | 0.1798 | +0.026 (+16.75%) | 58,543 |
17 Mar 2022 | USD | 0.1499 | 0.154 | 0.145 | 0.154 | 0.154 | +0.009 (+6.13%) | 29,233 |
16 Mar 2022 | USD | 0.1455 | 0.1499 | 0.14 | 0.1451 | 0.1451 | -0.005 (-3.20%) | 13,400 |
15 Mar 2022 | USD | 0.1499 | 0.1499 | 0.1361 | 0.1499 | 0.1499 | -0.002 (-1.25%) | 8,000 |
14 Mar 2022 | USD | 0.154 | 0.154 | 0.138 | 0.1518 | 0.1518 | +0.002 (+1.20%) | 62,671 |