USX:ALACW - Alberton Acquisition Corporation Alberton Acquisition Corporati
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.3998 0.371 0.3962 0.396 0.396 +0.026 (+6.94%) 45,365
10 Jun 2021 USD 0.4 0.355 0.36 0.3703 0.3703 +0.010 (+2.86%) 73,139
9 Jun 2021 USD 0.3689 0.3331 0.3331 0.36 0.36 +0.030 (+9.09%) 73,869
8 Jun 2021 USD 0.3489 0.32 0.3489 0.33 0.33 0.0 (0.0%) 65,228
7 Jun 2021 USD 0.33 0.3 0.31 0.33 0.33 +0.036 (+12.28%) 52,795
4 Jun 2021 USD 0.33 0.2932 0.325 0.2939 0.2939 -0.010 (-3.16%) 47,088
3 Jun 2021 USD 0.33465 0.3022 0.31 0.303501 0.303501 -0.016 (-5.16%) 62,348
2 Jun 2021 USD 0.33 0.3 0.3165 0.32 0.32 +0.002 (+0.60%) 52,831
1 Jun 2021 USD 0.33 0.31 0.32 0.3181 0.3181 +0.001 (+0.44%) 20,140
28 May 2021 USD 0.3298 0.3001 0.3001 0.3167 0.3167 -0.002 (-0.53%) 24,351
27 May 2021 USD 0.319899 0.31 0.3134 0.3184 0.3184 -0.002 (-0.50%) 11,601
26 May 2021 USD 0.33 0.3 0.31 0.32 0.32 0.0 (-0.03%) 56,983
25 May 2021 USD 0.3348 0.3102 0.3348 0.320101 0.320101 -0.005 (-1.51%) 15,283
24 May 2021 USD 0.3399 0.315 0.3215 0.325 0.325 +0.015 (+4.77%) 23,347
21 May 2021 USD 0.3298 0.3 0.3102 0.3102 0.3102 -0.010 (-3.09%) 73,059
20 May 2021 USD 0.339451 0.3113 0.339451 0.3201 0.3201 +0.0 (+0.03%) 6,639
19 May 2021 USD 0.33 0.3111 0.3111 0.32 0.32 +0.009 (+2.89%) 34,031
18 May 2021 USD 0.32 0.3102 0.3102 0.311 0.311 +0.001 (+0.29%) 14,180
17 May 2021 USD 0.349949 0.31 0.32 0.3101 0.3101 -0.007 (-2.24%) 17,436
14 May 2021 USD 0.3494 0.3011 0.33 0.3172 0.3172 -0.007 (-2.13%) 45,333
13 May 2021 USD 0.35 0.3168 0.335 0.324101 0.324101 -0.006 (-1.79%) 106,292
12 May 2021 USD 0.34495 0.3152 0.33 0.33 0.33 +0.003 (+0.89%) 32,308
11 May 2021 USD 0.3578 0.3022 0.350084 0.3271 0.3271 -0.014 (-3.96%) 142,719
10 May 2021 USD 0.3665 0.333 0.3606 0.3406 0.3406 -0.036 (-9.66%) 161,048
7 May 2021 USD 0.4 0.374 0.4 0.377 0.377 -0.013 (-3.33%) 48,084
6 May 2021 USD 0.4 0.368 0.368 0.39 0.39 -0.020 (-4.88%) 35,580
5 May 2021 USD 0.4376 0.39 0.391 0.41 0.41 0.0 (0.0%) 15,248
4 May 2021 USD 0.47 0.37 0.4112 0.41 0.41 -0.035 (-7.87%) 238,559
3 May 2021 USD 0.48 0.435 0.45 0.445 0.445 -0.001 (-0.11%) 24,757
30 Apr 2021 USD 0.4898 0.4105 0.4898 0.4455 0.4455 -0.026 (-5.58%) 65,798