USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2022 USD 0.157 0.157 0.1401 0.15 0.15 +0.001 (+0.33%) 17,350
10 Mar 2022 USD 0.1493 0.152 0.135 0.1495 0.1495 -0.003 (-1.64%) 62,049
9 Mar 2022 USD 0.15 0.152 0.1485 0.152 0.152 +0.002 (+1.27%) 4,676
8 Mar 2022 USD 0.1492 0.154 0.1492 0.1501 0.1501 +0.01 (+7.21%) 95,675
7 Mar 2022 USD 0.15 0.1603 0.12 0.14 0.14 -0.025 (-15.05%) 129,279
4 Mar 2022 USD 0.14 0.18 0.133 0.1648 0.1648 -0.005 (-3.12%) 71,001
3 Mar 2022 USD 0.16 0.1789 0.16 0.1701 0.1701 +0.015 (+9.74%) 89,304
2 Mar 2022 USD 0.1487 0.16 0.1487 0.155 0.155 +0.007 (+4.66%) 33,117
1 Mar 2022 USD 0.154 0.1595 0.1282 0.1481 0.1481 -0.005 (-3.20%) 78,699
28 Feb 2022 USD 0.1401 0.1699 0.1401 0.153 0.153 -0.016 (-9.57%) 41,431
25 Feb 2022 USD 0.1595 0.1696 0.1361 0.1692 0.1692 +0.009 (+5.95%) 62,073
24 Feb 2022 USD 0.132 0.165 0.132 0.1597 0.1597 -0.009 (-5.05%) 60,876
23 Feb 2022 USD 0.17 0.1747 0.1402 0.1682 0.1682 +0.009 (+5.65%) 111,182
22 Feb 2022 USD 0.1792 0.1869 0.15 0.1592 0.1592 -0.021 (-11.56%) 28,612
18 Feb 2022 USD 0.1798 0.1806 0.1529 0.18 0.18 +0.023 (+14.58%) 111,569
17 Feb 2022 USD 0.175 0.175 0.15 0.1571 0.1571 +0.002 (+1.42%) 49,463
16 Feb 2022 USD 0.1406 0.1725 0.1406 0.1549 0.1549 -0.015 (-8.88%) 69,041
15 Feb 2022 USD 0.16 0.18 0.16 0.17 0.17 0.0 (0.0%) 69,848
14 Feb 2022 USD 0.1689 0.1798 0.16 0.17 0.17 +0 (+0.06%) 79,688
11 Feb 2022 USD 0.1699 0.17 0.1512 0.1699 0.1699 +0.01 (+6.19%) 121,939
10 Feb 2022 USD 0.148 0.17 0.14 0.16 0.16 +0.01 (+6.67%) 130,169
9 Feb 2022 USD 0.15 0.15 0.1451 0.15 0.15 +0.001 (+0.33%) 71,131
8 Feb 2022 USD 0.151 0.1699 0.1334 0.1495 0.1495 -0.015 (-9.34%) 104,328
7 Feb 2022 USD 0.165 0.17 0.1539 0.1649 0.1649 -0.005 (-3.00%) 6,848
4 Feb 2022 USD 0.1787 0.1787 0.1585 0.17 0.17 +0.023 (+15.41%) 18,316
3 Feb 2022 USD 0.1461 0.17 0.145 0.1473 0.1473 -0.023 (-13.35%) 98,951
2 Feb 2022 USD 0.165 0.1807 0.1454 0.17 0.17 +0.015 (+9.68%) 28,234
1 Feb 2022 USD 0.1699 0.1869 0.147 0.155 0.155 -0.01 (-6.06%) 131,320
31 Jan 2022 USD 0.16 0.17 0.15 0.165 0.165 +0.024 (+16.69%) 132,726
28 Jan 2022 USD 0.141 0.1749 0.141 0.1414 0.1414 -0.009 (-5.67%) 96,141



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms