Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.157 | 0.157 | 0.1401 | 0.15 | 0.15 | +0.001 (+0.33%) | 17,350 |
10 Mar 2022 | USD | 0.1493 | 0.152 | 0.135 | 0.1495 | 0.1495 | -0.003 (-1.64%) | 62,049 |
9 Mar 2022 | USD | 0.15 | 0.152 | 0.1485 | 0.152 | 0.152 | +0.002 (+1.27%) | 4,676 |
8 Mar 2022 | USD | 0.1492 | 0.154 | 0.1492 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 95,675 |
7 Mar 2022 | USD | 0.15 | 0.1603 | 0.12 | 0.14 | 0.14 | -0.025 (-15.05%) | 129,279 |
4 Mar 2022 | USD | 0.14 | 0.18 | 0.133 | 0.1648 | 0.1648 | -0.005 (-3.12%) | 71,001 |
3 Mar 2022 | USD | 0.16 | 0.1789 | 0.16 | 0.1701 | 0.1701 | +0.015 (+9.74%) | 89,304 |
2 Mar 2022 | USD | 0.1487 | 0.16 | 0.1487 | 0.155 | 0.155 | +0.007 (+4.66%) | 33,117 |
1 Mar 2022 | USD | 0.154 | 0.1595 | 0.1282 | 0.1481 | 0.1481 | -0.005 (-3.20%) | 78,699 |
28 Feb 2022 | USD | 0.1401 | 0.1699 | 0.1401 | 0.153 | 0.153 | -0.016 (-9.57%) | 41,431 |
25 Feb 2022 | USD | 0.1595 | 0.1696 | 0.1361 | 0.1692 | 0.1692 | +0.009 (+5.95%) | 62,073 |
24 Feb 2022 | USD | 0.132 | 0.165 | 0.132 | 0.1597 | 0.1597 | -0.009 (-5.05%) | 60,876 |
23 Feb 2022 | USD | 0.17 | 0.1747 | 0.1402 | 0.1682 | 0.1682 | +0.009 (+5.65%) | 111,182 |
22 Feb 2022 | USD | 0.1792 | 0.1869 | 0.15 | 0.1592 | 0.1592 | -0.021 (-11.56%) | 28,612 |
18 Feb 2022 | USD | 0.1798 | 0.1806 | 0.1529 | 0.18 | 0.18 | +0.023 (+14.58%) | 111,569 |
17 Feb 2022 | USD | 0.175 | 0.175 | 0.15 | 0.1571 | 0.1571 | +0.002 (+1.42%) | 49,463 |
16 Feb 2022 | USD | 0.1406 | 0.1725 | 0.1406 | 0.1549 | 0.1549 | -0.015 (-8.88%) | 69,041 |
15 Feb 2022 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 69,848 |
14 Feb 2022 | USD | 0.1689 | 0.1798 | 0.16 | 0.17 | 0.17 | +0 (+0.06%) | 79,688 |
11 Feb 2022 | USD | 0.1699 | 0.17 | 0.1512 | 0.1699 | 0.1699 | +0.01 (+6.19%) | 121,939 |
10 Feb 2022 | USD | 0.148 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 130,169 |
9 Feb 2022 | USD | 0.15 | 0.15 | 0.1451 | 0.15 | 0.15 | +0.001 (+0.33%) | 71,131 |
8 Feb 2022 | USD | 0.151 | 0.1699 | 0.1334 | 0.1495 | 0.1495 | -0.015 (-9.34%) | 104,328 |
7 Feb 2022 | USD | 0.165 | 0.17 | 0.1539 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 6,848 |
4 Feb 2022 | USD | 0.1787 | 0.1787 | 0.1585 | 0.17 | 0.17 | +0.023 (+15.41%) | 18,316 |
3 Feb 2022 | USD | 0.1461 | 0.17 | 0.145 | 0.1473 | 0.1473 | -0.023 (-13.35%) | 98,951 |
2 Feb 2022 | USD | 0.165 | 0.1807 | 0.1454 | 0.17 | 0.17 | +0.015 (+9.68%) | 28,234 |
1 Feb 2022 | USD | 0.1699 | 0.1869 | 0.147 | 0.155 | 0.155 | -0.01 (-6.06%) | 131,320 |
31 Jan 2022 | USD | 0.16 | 0.17 | 0.15 | 0.165 | 0.165 | +0.024 (+16.69%) | 132,726 |
28 Jan 2022 | USD | 0.141 | 0.1749 | 0.141 | 0.1414 | 0.1414 | -0.009 (-5.67%) | 96,141 |