USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2021 USD 0.28 0.29 0.26 0.27 0.27 -0.02 (-6.90%) 7,094
13 Dec 2021 USD 0.295 0.3 0.28 0.29 0.29 -0.001 (-0.34%) 46,593
10 Dec 2021 USD 0.29 0.3 0.29 0.291 0.291 +0.014 (+5.05%) 17,876
9 Dec 2021 USD 0.3099 0.31 0.277 0.277 0.277 -0.028 (-9.03%) 80,603
8 Dec 2021 USD 0.29 0.3045 0.29 0.3045 0.3045 +0.01 (+3.40%) 119,628
7 Dec 2021 USD 0.26 0.3 0.26 0.2945 0.2945 -0.005 (-1.83%) 72,306
6 Dec 2021 USD 0.2295 0.3 0.21 0.3 0.3 +0.003 (+1.11%) 85,929
3 Dec 2021 USD 0.2925 0.31 0.2751 0.2967 0.2967 -0.012 (-3.95%) 11,754
2 Dec 2021 USD 0.3069 0.3199 0.275 0.3089 0.3089 -0.003 (-1.09%) 54,109
1 Dec 2021 USD 0.3089 0.3123 0.2611 0.3123 0.3123 -0.003 (-0.83%) 85,825
30 Nov 2021 USD 0.32 0.32 0.2724 0.3149 0.3149 -0.002 (-0.63%) 24,863
29 Nov 2021 USD 0.3097 0.3199 0.252 0.3169 0.3169 +0.008 (+2.56%) 39,568
26 Nov 2021 USD 0.32 0.32 0.309 0.309 0.309 -0.011 (-3.44%) 7,852
24 Nov 2021 USD 0.32 0.32 0.3 0.32 0.32 +0 (+0.03%) 35,564
23 Nov 2021 USD 0.32 0.32 0.3 0.3199 0.3199 -0 (-0.03%) 29,579
22 Nov 2021 USD 0.35 0.36 0.3083 0.32 0.32 -0.057 (-15.21%) 118,185
19 Nov 2021 USD 0.3757 0.3779 0.3505 0.3774 0.3774 +0.012 (+3.20%) 62,535
18 Nov 2021 USD 0.3713 0.3797 0.3312 0.3657 0.3657 +0.004 (+1.22%) 63,524
17 Nov 2021 USD 0.3612 0.378 0.3285 0.3613 0.3613 -0.003 (-0.74%) 62,511
16 Nov 2021 USD 0.3621 0.3869 0.36 0.364 0.364 +0.004 (+1.11%) 64,194
15 Nov 2021 USD 0.41 0.4195 0.36 0.36 0.36 -0.037 (-9.32%) 58,922
12 Nov 2021 USD 0.38 0.3998 0.3764 0.397 0.397 +0.017 (+4.47%) 97,122
11 Nov 2021 USD 0.39 0.41 0.3777 0.38 0.38 -0.011 (-2.71%) 35,948
10 Nov 2021 USD 0.4 0.4199 0.38 0.3906 0.3906 -0.029 (-6.96%) 63,979
9 Nov 2021 USD 0.3901 0.4199 0.3753 0.4198 0.4198 +0.041 (+10.79%) 144,512
8 Nov 2021 USD 0.3981 0.44 0.3753 0.3789 0.3789 -0.001 (-0.29%) 147,890
5 Nov 2021 USD 0.4054 0.41 0.3755 0.38 0.38 -0.015 (-3.75%) 36,799
4 Nov 2021 USD 0.4 0.4097 0.3703 0.3948 0.3948 -0.01 (-2.45%) 156,455
3 Nov 2021 USD 0.4199 0.42 0.39 0.4047 0.4047 -0.025 (-5.80%) 66,666
2 Nov 2021 USD 0.4989 0.4989 0.4012 0.4296 0.4296 +0.01 (+2.33%) 31,099



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms