Alberton Acquisition Corporati Recent Share Price (USX:ALACW)

USX:ALACW - Alberton Acquisition Corp Alberton Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	USD	0.41	0.4669	0.3911	0.4198	0.4198	+0.01 (+2.54%)	96,985
29 Oct 2021	USD	0.43	0.43	0.4	0.4094	0.4094	-0.011 (-2.52%)	21,210
28 Oct 2021	USD	0.437	0.437	0.3922	0.42	0.42	+0.003 (+0.77%)	50,144
27 Oct 2021	USD	0.3912	0.4319	0.3912	0.4168	0.4168	+0.017 (+4.20%)	55,258
26 Oct 2021	USD	0.45	0.451	0.4	0.4	0.4	-0.01 (-2.44%)	99,607
25 Oct 2021	USD	0.4737	0.5702	0.39	0.41	0.41	-0.07 (-14.58%)	483,928
22 Oct 2021	USD	0.3737	0.7391	0.3711	0.48	0.48	+0.11 (+29.73%)	678,856
21 Oct 2021	USD	0.3601	0.3799	0.36	0.37	0.37	0.0 (0.0%)	6,796
20 Oct 2021	USD	0.3687	0.37	0.3687	0.37	0.37	+0.001 (+0.35%)	1,680
19 Oct 2021	USD	0.36	0.3742	0.351	0.3687	0.3687	-0.011 (-2.97%)	24,121
18 Oct 2021	USD	0.3683	0.3824	0.3501	0.38	0.38	+0.013 (+3.40%)	26,115
15 Oct 2021	USD	0.3794	0.38	0.3505	0.3675	0.3675	+0.022 (+6.49%)	33,545
14 Oct 2021	USD	0.3328	0.37	0.3328	0.3451	0.3451	-0.034 (-8.85%)	63,846
13 Oct 2021	USD	0.3326	0.38	0.3326	0.3786	0.3786	+0.029 (+8.14%)	19,225
12 Oct 2021	USD	0.38	0.38	0.3501	0.3501	0.3501	-0.035 (-9.14%)	38,461
11 Oct 2021	USD	0.3601	0.412	0.3601	0.3853	0.3853	-0.001 (-0.23%)	19,910
8 Oct 2021	USD	0.4199	0.4649	0.3268	0.3862	0.3862	+0.026 (+7.28%)	68,281
7 Oct 2021	USD	0.3701	0.4092	0.36	0.36	0.36	-0.01 (-2.70%)	21,299
6 Oct 2021	USD	0.35	0.3862	0.3499	0.37	0.37	+0.02 (+5.71%)	26,285
5 Oct 2021	USD	0.34	0.35	0.3101	0.35	0.35	+0.01 (+2.88%)	12,017
4 Oct 2021	USD	0.38	0.39	0.3105	0.3402	0.3402	-0.036 (-9.50%)	31,785
1 Oct 2021	USD	0.3876	0.3899	0.3758	0.3759	0.3759	-0.004 (-1.08%)	29,991
30 Sep 2021	USD	0.3802	0.3802	0.3791	0.38	0.38	-0.01 (-2.56%)	350
29 Sep 2021	USD	0.3502	0.41	0.35	0.39	0.39	-0.029 (-6.85%)	66,126
28 Sep 2021	USD	0.3787	0.4188	0.34	0.4187	0.4187	+0.059 (+16.31%)	19,648
27 Sep 2021	USD	0.32	0.465	0.31	0.36	0.36	+0.011 (+3.15%)	96,641
24 Sep 2021	USD	0.3167	0.349	0.3167	0.349	0.349	+0.009 (+2.68%)	1,657
23 Sep 2021	USD	0.3595	0.3798	0.3	0.3399	0.3399	+0.011 (+3.31%)	16,873
22 Sep 2021	USD	0.32	0.329	0.32	0.329	0.329	-0.009 (-2.58%)	17,386
21 Sep 2021	USD	0.3377	0.3377	0.3377	0.3377	0.3377	-0.012 (-3.49%)	300

First
3
4
5
6
7
Last

Unicorn Response |