Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
62.245 |
62.245 |
62.245 |
62.245 |
62.245 |
+1.995 (+3.31%)
|
0 |
| 13 Jun 2023 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
0 |
| 12 Jun 2023 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
0 |
| 9 Jun 2023 |
GBX |
60.25 |
60.5 |
60.155 |
60.25 |
60.25 |
+0.25 (+0.42%)
|
188,537 |
| 8 Jun 2023 |
GBX |
60 |
60.1 |
59.986 |
60 |
60 |
0.0 (0.0%)
|
156,709 |
| 7 Jun 2023 |
GBX |
60 |
60.5 |
59.7 |
60 |
60 |
0.0 (0.0%)
|
288,877 |
| 6 Jun 2023 |
GBX |
60 |
60.2 |
59.534 |
60 |
60 |
0.0 (0.0%)
|
1,027,248 |
| 5 Jun 2023 |
GBX |
60 |
60 |
59.525 |
60 |
60 |
0.0 (0.0%)
|
2,320,498 |
| 2 Jun 2023 |
GBX |
60.2 |
60.2 |
59.5 |
60 |
60 |
0.0 (0.0%)
|
419,572 |
| 1 Jun 2023 |
GBX |
60 |
60 |
59.5 |
60 |
60 |
0.0 (0.0%)
|
1,112,564 |
| 31 May 2023 |
GBX |
60.25 |
60.25 |
59.66 |
60 |
60 |
-0.25 (-0.41%)
|
506,678 |
| 30 May 2023 |
GBX |
60.25 |
60.25 |
60 |
60.25 |
60.25 |
0.0 (0.0%)
|
449,468 |
| 26 May 2023 |
GBX |
60.5 |
60.65 |
59.5 |
60.25 |
60.25 |
-0.25 (-0.41%)
|
1,406,652 |
| 25 May 2023 |
GBX |
60.5 |
60.5 |
60 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
437,309 |
| 24 May 2023 |
GBX |
61 |
61.4 |
60 |
60 |
60 |
-1 (-1.64%)
|
557,462 |
| 23 May 2023 |
GBX |
61.5 |
61.5 |
60.2 |
61 |
61 |
-0.5 (-0.81%)
|
43,810 |
| 22 May 2023 |
GBX |
61.5 |
63 |
60.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
121,624 |
| 19 May 2023 |
GBX |
61.25 |
62.48 |
60.26 |
61.5 |
61.5 |
+0.25 (+0.41%)
|
28,184 |
| 18 May 2023 |
GBX |
60.75 |
62.48 |
60 |
61.25 |
61.25 |
+0.5 (+0.82%)
|
80,017 |
| 17 May 2023 |
GBX |
60.25 |
62.5 |
59.25 |
60.75 |
60.75 |
-1.25 (-2.02%)
|
23,064 |
| 16 May 2023 |
GBX |
59.25 |
62 |
58.875 |
62 |
62 |
+2.75 (+4.64%)
|
123,987 |
| 15 May 2023 |
GBX |
59.25 |
59.9 |
58.5 |
59.25 |
59.25 |
0.0 (0.0%)
|
26,590 |
| 12 May 2023 |
GBX |
59 |
59.5 |
58.06 |
59.25 |
59.25 |
+0.25 (+0.42%)
|
77,572 |
| 11 May 2023 |
GBX |
59 |
59.1 |
58 |
59 |
59 |
0.0 (0.0%)
|
9,317 |
| 10 May 2023 |
GBX |
58.5 |
59 |
57 |
59 |
59 |
+0.5 (+0.85%)
|
9,651 |
| 9 May 2023 |
GBX |
58.5 |
58.5 |
57 |
58.5 |
58.5 |
0.0 (0.0%)
|
193,219 |
| 5 May 2023 |
GBX |
58.5 |
58.5 |
57 |
58.5 |
58.5 |
0.0 (0.0%)
|
18,707 |
| 4 May 2023 |
GBX |
58.5 |
59.5 |
57 |
58.5 |
58.5 |
0.0 (0.0%)
|
19,607 |
| 3 May 2023 |
GBX |
58.5 |
59 |
57 |
58.5 |
58.5 |
0.0 (0.0%)
|
14,363 |
| 2 May 2023 |
GBX |
58.5 |
59 |
57.3 |
58.5 |
58.5 |
0.0 (0.0%)
|
224,918 |
