Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.3945 | 0.4 | 0.389 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 47,419 |
18 Apr 2024 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,300 |
17 Apr 2024 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 17,900 |
16 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 7,200 |
15 Apr 2024 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 21,000 |
12 Apr 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
11 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,500 |
10 Apr 2024 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 18,200 |
9 Apr 2024 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 14,400 |
8 Apr 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 9,200 |
5 Apr 2024 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 7,900 |
4 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 270,600 |
3 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 254,200 |
2 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 62,100 |
1 Apr 2024 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,600 |
28 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 500 |
27 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,700 |
26 Mar 2024 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 3,300 |
25 Mar 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 200 |
22 Mar 2024 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 11,300 |
21 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,300 |
20 Mar 2024 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 43,800 |
19 Mar 2024 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 23,200 |
18 Mar 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 600 |
15 Mar 2024 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,500 |
14 Mar 2024 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 23,400 |
13 Mar 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 100 |
12 Mar 2024 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 8,800 |
11 Mar 2024 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 80,900 |
8 Mar 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 57,300 |