Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0484 | 0.0537 | 0.0477 | 0.0523 | 0.0523 | +0.004 (+8.06%) | 833,108 |
11 Sep 2022 | USD | 0.0461 | 0.0486 | 0.0459 | 0.0484 | 0.0484 | +0.002 (+5.22%) | 402,761 |
10 Sep 2022 | USD | 0.0458 | 0.0461 | 0.0446 | 0.046 | 0.046 | +0 (+0.44%) | 237,643 |
9 Sep 2022 | USD | 0.0444 | 0.0462 | 0.0442 | 0.0458 | 0.0458 | +0.002 (+3.62%) | 276,602 |
8 Sep 2022 | USD | 0.0432 | 0.0444 | 0.0424 | 0.0442 | 0.0442 | +0.001 (+2.31%) | 188,721 |
7 Sep 2022 | USD | 0.0384 | 0.044 | 0.038 | 0.0432 | 0.0432 | +0.005 (+12.50%) | 466,379 |
6 Sep 2022 | USD | 0.0407 | 0.0422 | 0.0383 | 0.0384 | 0.0384 | -0.002 (-5.65%) | 465,812 |
5 Sep 2022 | USD | 0.0407 | 0.0409 | 0.0393 | 0.0407 | 0.0407 | 0.0 (0.0%) | 360,510 |
4 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0405 | 0.0407 | 0.0407 | -0.001 (-1.21%) | 194,665 |
3 Sep 2022 | USD | 0.0445 | 0.0447 | 0.0406 | 0.0412 | 0.0412 | -0.003 (-7.42%) | 471,800 |
2 Sep 2022 | USD | 0.0454 | 0.0457 | 0.0438 | 0.0445 | 0.0445 | -0.001 (-1.77%) | 166,714 |
1 Sep 2022 | USD | 0.0456 | 0.046 | 0.0438 | 0.0453 | 0.0453 | -0 (-0.44%) | 271,313 |
31 Aug 2022 | USD | 0.0464 | 0.0471 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-1.94%) | 231,937 |
30 Aug 2022 | USD | 0.0475 | 0.0485 | 0.0457 | 0.0464 | 0.0464 | -0.001 (-2.32%) | 240,022 |
29 Aug 2022 | USD | 0.0464 | 0.0481 | 0.046 | 0.0475 | 0.0475 | +0.001 (+2.37%) | 191,048 |
28 Aug 2022 | USD | 0.0481 | 0.0486 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-3.53%) | 159,888 |
27 Aug 2022 | USD | 0.0477 | 0.0484 | 0.0464 | 0.0481 | 0.0481 | +0 (+0.84%) | 230,392 |
26 Aug 2022 | USD | 0.0508 | 0.0513 | 0.0476 | 0.0477 | 0.0477 | -0.003 (-6.29%) | 317,900 |
25 Aug 2022 | USD | 0.0501 | 0.0511 | 0.0501 | 0.0509 | 0.0509 | +0.001 (+1.60%) | 259,213 |
24 Aug 2022 | USD | 0.0508 | 0.0509 | 0.0494 | 0.0501 | 0.0501 | -0.001 (-1.38%) | 175,264 |
23 Aug 2022 | USD | 0.0507 | 0.0522 | 0.0494 | 0.0508 | 0.0508 | 0.0 (0.0%) | 296,807 |
22 Aug 2022 | USD | 0.0525 | 0.0527 | 0.049 | 0.0508 | 0.0508 | -0.002 (-3.24%) | 258,145 |
21 Aug 2022 | USD | 0.05 | 0.0529 | 0.05 | 0.0525 | 0.0525 | +0.003 (+5%) | 332,080 |
20 Aug 2022 | USD | 0.0491 | 0.0514 | 0.0489 | 0.05 | 0.05 | +0.001 (+1.83%) | 364,611 |
19 Aug 2022 | USD | 0.0537 | 0.0537 | 0.0488 | 0.0491 | 0.0491 | -0.005 (-8.57%) | 428,907 |
18 Aug 2022 | USD | 0.0546 | 0.0553 | 0.0535 | 0.0537 | 0.0537 | -0.001 (-1.65%) | 344,146 |
17 Aug 2022 | USD | 0.0561 | 0.0582 | 0.0542 | 0.0546 | 0.0546 | -0.002 (-2.67%) | 512,173 |
16 Aug 2022 | USD | 0.0601 | 0.0602 | 0.0559 | 0.0561 | 0.0561 | -0.004 (-6.81%) | 415,224 |
15 Aug 2022 | USD | 0.0598 | 0.0619 | 0.0582 | 0.0602 | 0.0602 | +0 (+0.67%) | 494,060 |
14 Aug 2022 | USD | 0.0583 | 0.063 | 0.0581 | 0.0598 | 0.0598 | +0.001 (+2.40%) | 777,221 |