Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.83 | 2.419 | 1.83 | 2.28 | 2.28 | +0.37 (+19.37%) | 58,000 |
5 Jun 2023 | USD | 1.79 | 1.95 | 1.79 | 1.91 | 1.91 | +0.04 (+2.14%) | 13,100 |
2 Jun 2023 | USD | 1.82 | 1.93 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 9,800 |
1 Jun 2023 | USD | 1.76 | 1.9 | 1.76 | 1.83 | 1.83 | -0.07 (-3.68%) | 14,400 |
31 May 2023 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,400 |
30 May 2023 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 4,500 |
26 May 2023 | USD | 1.752 | 1.78 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 6,600 |
25 May 2023 | USD | 1.846 | 1.846 | 1.73 | 1.76 | 1.76 | -0.08 (-4.35%) | 9,800 |
24 May 2023 | USD | 1.93 | 1.96 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 13,800 |
23 May 2023 | USD | 1.85 | 1.97 | 1.85 | 1.96 | 1.96 | +0.1 (+5.38%) | 19,600 |
22 May 2023 | USD | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.12 (+6.90%) | 7,300 |
19 May 2023 | USD | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 6,100 |
18 May 2023 | USD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 15,700 |
17 May 2023 | USD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 19,100 |
16 May 2023 | USD | 1.82 | 1.82 | 1.66 | 1.72 | 1.72 | -0.11 (-6.01%) | 33,800 |
15 May 2023 | USD | 1.79 | 1.83 | 1.75 | 1.83 | 1.83 | +0.04 (+2.23%) | 7,800 |
12 May 2023 | USD | 1.8 | 1.83 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 9,500 |
11 May 2023 | USD | 1.82 | 1.85 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,600 |
10 May 2023 | USD | 1.81 | 1.86 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 27,500 |
9 May 2023 | USD | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -0.075 (-3.98%) | 13,000 |
8 May 2023 | USD | 1.93 | 1.95 | 1.82 | 1.885 | 1.885 | -0.035 (-1.82%) | 17,600 |
5 May 2023 | USD | 1.85 | 1.96 | 1.8 | 1.92 | 1.92 | +0.01 (+0.52%) | 13,800 |
4 May 2023 | USD | 1.87 | 1.927 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 16,500 |
3 May 2023 | USD | 1.84 | 2.01 | 1.84 | 1.93 | 1.93 | +0.006 (+0.31%) | 11,600 |
2 May 2023 | USD | 1.84 | 1.925 | 1.8 | 1.924 | 1.924 | +0.034 (+1.80%) | 3,900 |
1 May 2023 | USD | 1.85 | 1.93 | 1.844 | 1.89 | 1.89 | -0.03 (-1.56%) | 14,000 |
28 Apr 2023 | USD | 1.86 | 1.99 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,500 |
27 Apr 2023 | USD | 1.82 | 1.96 | 1.77 | 1.91 | 1.91 | +0.12 (+6.70%) | 17,700 |
26 Apr 2023 | USD | 1.86 | 1.95 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 12,200 |
25 Apr 2023 | USD | 1.93 | 1.99 | 1.87 | 1.89 | 1.89 | -0.08 (-4.06%) | 28,400 |