Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.99 | 2.05 | 1.92 | 1.97 | 1.97 | -0.08 (-3.90%) | 31,900 |
21 Apr 2023 | USD | 2.07 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 9,800 |
20 Apr 2023 | USD | 1.96 | 2.115 | 1.96 | 2.05 | 2.05 | +0.06 (+3.02%) | 12,800 |
19 Apr 2023 | USD | 1.97 | 2.008 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,600 |
18 Apr 2023 | USD | 2.01 | 2.1 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 45,800 |
17 Apr 2023 | USD | 1.96 | 2.087 | 1.96 | 2.04 | 2.04 | +0.01 (+0.49%) | 56,100 |
14 Apr 2023 | USD | 2.17 | 2.28 | 1.935 | 2.03 | 2.03 | -0.2 (-8.97%) | 124,500 |
13 Apr 2023 | USD | 2.2 | 2.45 | 2.12 | 2.23 | 2.23 | +0.11 (+5.19%) | 553,300 |
12 Apr 2023 | USD | 2.06 | 2.22 | 1.86 | 2.12 | 2.12 | +0.02 (+0.95%) | 200,900 |
11 Apr 2023 | USD | 1.87 | 2.25 | 1.84 | 2.1 | 2.1 | +0.32 (+17.98%) | 456,800 |
10 Apr 2023 | USD | 1.89 | 1.89 | 1.76 | 1.78 | 1.78 | -0.1 (-5.32%) | 32,200 |
6 Apr 2023 | USD | 1.82 | 1.9 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 8,100 |
5 Apr 2023 | USD | 1.88 | 1.89 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 18,600 |
4 Apr 2023 | USD | 1.99 | 1.99 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 29,400 |
3 Apr 2023 | USD | 2.09 | 2.09 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 15,400 |
31 Mar 2023 | USD | 1.93 | 2.03 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 15,400 |
30 Mar 2023 | USD | 2.09 | 2.1 | 1.91 | 1.94 | 1.94 | -0.1 (-4.90%) | 23,100 |
29 Mar 2023 | USD | 1.91 | 2.05 | 1.86 | 2.04 | 2.04 | +0.15 (+7.94%) | 84,900 |
28 Mar 2023 | USD | 1.82 | 1.97 | 1.798 | 1.89 | 1.89 | +0.04 (+2.16%) | 118,000 |
27 Mar 2023 | USD | 1.93 | 2.14 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 153,900 |
24 Mar 2023 | USD | 1.83 | 1.87 | 1.7 | 1.85 | 1.85 | +0.02 (+1.09%) | 38,900 |
23 Mar 2023 | USD | 2.1 | 2.196 | 1.74 | 1.83 | 1.83 | -0.25 (-12.02%) | 62,400 |
22 Mar 2023 | USD | 2.22 | 2.26 | 2.05 | 2.08 | 2.08 | -0.19 (-8.37%) | 60,400 |
21 Mar 2023 | USD | 2.28 | 2.4 | 2.22 | 2.27 | 2.27 | 0.0 (0.0%) | 49,800 |
20 Mar 2023 | USD | 2.36 | 2.39 | 2.22 | 2.27 | 2.27 | -0.15 (-6.20%) | 54,400 |
17 Mar 2023 | USD | 2.41 | 2.479 | 2.37 | 2.42 | 2.42 | -0.07 (-2.81%) | 24,700 |
16 Mar 2023 | USD | 2.42 | 2.515 | 2.36 | 2.49 | 2.49 | +0.02 (+0.81%) | 36,600 |
15 Mar 2023 | USD | 2.31 | 2.48 | 2.31 | 2.47 | 2.47 | +0.105 (+4.44%) | 37,900 |
14 Mar 2023 | USD | 2.42 | 2.61 | 2.25 | 2.365 | 2.365 | -0.035 (-1.46%) | 88,600 |
13 Mar 2023 | USD | 2.22 | 2.62 | 2.22 | 2.4 | 2.4 | +0.18 (+8.11%) | 114,800 |