Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.38 | 2.45 | 2.2 | 2.22 | 2.22 | -0.255 (-10.30%) | 63,374 |
9 Mar 2023 | USD | 2.72 | 2.89 | 2.47 | 2.475 | 2.475 | -0.295 (-10.65%) | 89,100 |
8 Mar 2023 | USD | 3.22 | 3.78 | 2.65 | 2.77 | 2.77 | -0.67 (-19.48%) | 461,400 |
7 Mar 2023 | USD | 3.05 | 3.45 | 2.96 | 3.44 | 3.44 | +0.1 (+2.99%) | 681,500 |
6 Mar 2023 | USD | 2.74 | 3.87 | 2.7 | 3.34 | 3.34 | +1.2 (+56.07%) | 8,222,300 |
3 Mar 2023 | USD | 2.33 | 2.33 | 2.09 | 2.14 | 2.14 | -0.09 (-4.04%) | 29,000 |
2 Mar 2023 | USD | 2.26 | 2.4 | 2.14 | 2.23 | 2.23 | -0.03 (-1.33%) | 82,100 |
1 Mar 2023 | USD | 2.29 | 2.61 | 2.23 | 2.26 | 2.26 | -0.1 (-4.24%) | 111,400 |
28 Feb 2023 | USD | 2.39 | 2.4 | 2.25 | 2.36 | 2.36 | -0.075 (-3.08%) | 20,400 |
27 Feb 2023 | USD | 2.51 | 2.526 | 2.395 | 2.435 | 2.435 | -0.105 (-4.13%) | 20,300 |
24 Feb 2023 | USD | 2.83 | 2.83 | 2.5 | 2.54 | 2.54 | -0.37 (-12.71%) | 40,600 |
23 Feb 2023 | USD | 3.15 | 3.15 | 2.82 | 2.91 | 2.91 | -0.15 (-4.90%) | 39,500 |
22 Feb 2023 | USD | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 22,800 |
21 Feb 2023 | USD | 3.27 | 3.373 | 3.05 | 3.08 | 3.08 | -0.3 (-8.88%) | 21,800 |
17 Feb 2023 | USD | 3.44 | 3.488 | 3.26 | 3.38 | 3.38 | -0.121 (-3.46%) | 23,800 |
16 Feb 2023 | USD | 3.5 | 3.74 | 3.48 | 3.501 | 3.501 | +0.011 (+0.32%) | 25,300 |
15 Feb 2023 | USD | 3.78 | 3.94 | 3.295 | 3.49 | 3.49 | -0.27 (-7.18%) | 87,600 |
14 Feb 2023 | USD | 3.83 | 3.98 | 3.66 | 3.76 | 3.76 | -0.08 (-2.08%) | 71,900 |
13 Feb 2023 | USD | 3.6 | 3.85 | 3.46 | 3.84 | 3.84 | +0.558 (+17.00%) | 193,300 |
10 Feb 2023 | USD | 3.09 | 3.42 | 3.08 | 3.282 | 3.282 | +0.202 (+6.56%) | 58,600 |
9 Feb 2023 | USD | 3.21 | 3.23 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 12,900 |
8 Feb 2023 | USD | 3.17 | 3.24 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 7,800 |
7 Feb 2023 | USD | 3.2 | 3.246 | 3.125 | 3.19 | 3.19 | -0.036 (-1.12%) | 14,300 |
6 Feb 2023 | USD | 3.14 | 3.27 | 3.09 | 3.226 | 3.226 | -0.074 (-2.24%) | 18,200 |
3 Feb 2023 | USD | 3.03 | 3.35 | 3.03 | 3.3 | 3.3 | +0.14 (+4.43%) | 34,300 |
2 Feb 2023 | USD | 3 | 3.21 | 3 | 3.16 | 3.16 | +0.12 (+3.95%) | 13,700 |
1 Feb 2023 | USD | 3.01 | 3.12 | 2.832 | 3.04 | 3.04 | +0.02 (+0.66%) | 30,600 |
31 Jan 2023 | USD | 3.24 | 3.24 | 2.97 | 3.02 | 3.02 | -0.1 (-3.21%) | 73,000 |
30 Jan 2023 | USD | 3.28 | 3.3 | 3.11 | 3.12 | 3.12 | -0.22 (-6.59%) | 17,600 |
27 Jan 2023 | USD | 3.31 | 3.43 | 3.22 | 3.34 | 3.34 | -0.03 (-0.89%) | 30,200 |