Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.481 | 0.5 | 0.471 | 0.471 | 0.471 | -0.044 (-8.54%) | 14,200 |
24 Nov 2023 | USD | 0.498 | 0.53 | 0.484 | 0.515 | 0.515 | +0.054 (+11.71%) | 2,500 |
22 Nov 2023 | USD | 0.53 | 0.53 | 0.461 | 0.461 | 0.461 | -0.069 (-13.02%) | 31,000 |
21 Nov 2023 | USD | 0.53 | 0.545 | 0.51 | 0.53 | 0.53 | -0.015 (-2.75%) | 26,300 |
20 Nov 2023 | USD | 0.57 | 0.57 | 0.533 | 0.545 | 0.545 | -0.026 (-4.55%) | 5,700 |
17 Nov 2023 | USD | 0.54 | 0.571 | 0.53 | 0.571 | 0.571 | +0.016 (+2.88%) | 18,400 |
16 Nov 2023 | USD | 0.544 | 0.605 | 0.544 | 0.555 | 0.555 | -0.063 (-10.19%) | 14,700 |
15 Nov 2023 | USD | 0.62 | 0.62 | 0.544 | 0.618 | 0.618 | +0.003 (+0.49%) | 45,600 |
14 Nov 2023 | USD | 0.6 | 0.62 | 0.56 | 0.615 | 0.615 | +0.025 (+4.24%) | 28,600 |
13 Nov 2023 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 8,800 |
10 Nov 2023 | USD | 0.6 | 0.643 | 0.6 | 0.61 | 0.61 | +0.008 (+1.33%) | 6,100 |
9 Nov 2023 | USD | 0.644 | 0.658 | 0.601 | 0.602 | 0.602 | -0.058 (-8.79%) | 8,000 |
8 Nov 2023 | USD | 0.652 | 0.743 | 0.623 | 0.66 | 0.66 | +0.034 (+5.43%) | 21,100 |
7 Nov 2023 | USD | 0.672 | 0.69 | 0.625 | 0.626 | 0.626 | -0.074 (-10.57%) | 15,500 |
6 Nov 2023 | USD | 0.615 | 0.7 | 0.615 | 0.7 | 0.7 | +0.03 (+4.48%) | 37,400 |
3 Nov 2023 | USD | 0.617 | 0.693 | 0.6 | 0.67 | 0.67 | +0.011 (+1.67%) | 19,300 |
2 Nov 2023 | USD | 0.64 | 0.67 | 0.6 | 0.659 | 0.659 | +0.039 (+6.29%) | 53,100 |
1 Nov 2023 | USD | 0.6 | 0.66 | 0.548 | 0.62 | 0.62 | +0.028 (+4.73%) | 599,000 |
31 Oct 2023 | USD | 0.549 | 0.6 | 0.547 | 0.592 | 0.592 | +0.042 (+7.64%) | 28,300 |
30 Oct 2023 | USD | 0.594 | 0.611 | 0.53 | 0.55 | 0.55 | -0.074 (-11.86%) | 20,400 |
27 Oct 2023 | USD | 0.582 | 0.635 | 0.565 | 0.624 | 0.624 | +0.044 (+7.59%) | 10,600 |
26 Oct 2023 | USD | 0.625 | 0.659 | 0.565 | 0.58 | 0.58 | -0.06 (-9.38%) | 30,100 |
25 Oct 2023 | USD | 0.61 | 0.65 | 0.565 | 0.64 | 0.64 | +0.04 (+6.67%) | 59,900 |
24 Oct 2023 | USD | 0.62 | 0.62 | 0.564 | 0.6 | 0.6 | -0.013 (-2.12%) | 37,900 |
23 Oct 2023 | USD | 0.73 | 0.73 | 0.6 | 0.613 | 0.613 | -0.117 (-16.03%) | 76,000 |
20 Oct 2023 | USD | 0.76 | 0.781 | 0.701 | 0.73 | 0.73 | -0.03 (-3.95%) | 47,900 |
19 Oct 2023 | USD | 0.876 | 0.876 | 0.75 | 0.76 | 0.76 | -0.16 (-17.39%) | 94,300 |
18 Oct 2023 | USD | 0.78 | 1.13 | 0.78 | 0.92 | 0.92 | +0.17 (+22.67%) | 613,000 |
17 Oct 2023 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 6,300 |
16 Oct 2023 | USD | 0.771 | 0.8 | 0.75 | 0.751 | 0.751 | -0.049 (-6.13%) | 17,200 |