| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 79.09 | 79.26 | 78.29 | 78.47 | 78.47 | -0.53 (-0.67%) | 757,057 |
| 17 Apr 2024 | USD | 79.93 | 79.95 | 78.82 | 79 | 79 | -0.61 (-0.77%) | 1,163,800 |
| 16 Apr 2024 | USD | 80.4 | 80.4 | 79.24 | 79.61 | 79.61 | -1.48 (-1.83%) | 1,073,300 |
| 15 Apr 2024 | USD | 82.17 | 82.47 | 80.975 | 81.09 | 81.09 | -0.19 (-0.23%) | 701,900 |
| 12 Apr 2024 | USD | 82 | 82.16 | 80.65 | 81.28 | 81.28 | -1.03 (-1.25%) | 966,700 |
| 11 Apr 2024 | USD | 82.6 | 82.68 | 81.68 | 82.31 | 82.31 | +0.12 (+0.15%) | 693,900 |
| 10 Apr 2024 | USD | 82.01 | 82.65 | 81.9 | 82.19 | 82.19 | -0.49 (-0.59%) | 904,000 |
| 9 Apr 2024 | USD | 82.9 | 83.29 | 82.223 | 82.68 | 82.68 | -1.15 (-1.37%) | 962,100 |
| 8 Apr 2024 | USD | 84.9 | 84.96 | 83.76 | 83.83 | 83.83 | -0.97 (-1.14%) | 845,500 |
| 5 Apr 2024 | USD | 83.71 | 84.95 | 83.535 | 84.8 | 84.8 | +1.19 (+1.42%) | 987,900 |
| 4 Apr 2024 | USD | 83.56 | 84.46 | 83.51 | 83.61 | 83.61 | -0.47 (-0.56%) | 1,296,600 |
| 3 Apr 2024 | USD | 81.8 | 84.12 | 81.8 | 84.08 | 84.08 | +2.38 (+2.91%) | 1,129,900 |
| 2 Apr 2024 | USD | 81.68 | 81.905 | 81.347 | 81.7 | 81.7 | -0.32 (-0.39%) | 517,600 |
| 1 Apr 2024 | USD | 83.32 | 83.52 | 81.88 | 82.02 | 82.02 | -1.27 (-1.52%) | 437,700 |
| 28 Mar 2024 | USD | 82.88 | 83.71 | 82.67 | 83.29 | 83.29 | +0.01 (+0.01%) | 649,000 |
| 27 Mar 2024 | USD | 83.39 | 83.62 | 82.93 | 83.28 | 83.28 | +0.65 (+0.79%) | 825,900 |
| 26 Mar 2024 | USD | 82.5 | 82.865 | 82.45 | 82.63 | 82.63 | -0.34 (-0.41%) | 757,200 |
| 25 Mar 2024 | USD | 83.6 | 83.85 | 82.94 | 82.97 | 82.97 | -0.64 (-0.77%) | 588,900 |
| 22 Mar 2024 | USD | 83.83 | 83.86 | 83.23 | 83.61 | 83.61 | -0.3 (-0.36%) | 428,877 |
| 21 Mar 2024 | USD | 84.09 | 84.44 | 83.85 | 83.91 | 83.91 | -0.69 (-0.82%) | 783,753 |
| 20 Mar 2024 | USD | 84.29 | 84.8284 | 83.965 | 84.6 | 84.6 | -0.13 (-0.15%) | 829,078 |
| 19 Mar 2024 | USD | 84.47 | 84.83 | 84.08 | 84.73 | 84.73 | +0.6 (+0.71%) | 979,724 |
| 18 Mar 2024 | USD | 84.5 | 84.92 | 84.11 | 84.13 | 84.13 | -0.85 (-1.00%) | 688,510 |
| 15 Mar 2024 | USD | 85.86 | 86.14 | 84.97 | 84.98 | 84.98 | -0.94 (-1.09%) | 1,007,878 |
| 14 Mar 2024 | USD | 87.24 | 87.29 | 85.61 | 85.92 | 85.92 | -1.41 (-1.61%) | 1,808,031 |
| 13 Mar 2024 | USD | 87.74 | 88.115 | 87.29 | 87.33 | 87.33 | -0.8 (-0.91%) | 1,919,782 |
| 12 Mar 2024 | USD | 87.79 | 88.22 | 87.48 | 88.13 | 88.13 | -0.02 (-0.02%) | 735,864 |
| 11 Mar 2024 | USD | 87.7 | 88.2312 | 87.28 | 88.15 | 88.15 | +0.87 (+1.00%) | 762,915 |
| 8 Mar 2024 | USD | 87.32 | 88.0318 | 86.911 | 87.28 | 87.28 | +0.36 (+0.41%) | 893,839 |
| 7 Mar 2024 | USD | 86.79 | 87.15 | 86.49 | 86.92 | 86.92 | +1.17 (+1.36%) | 730,016 |
