| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.1073 | 0.111 | 0.1017 | 0.11 | 1.1 | +0.007 (+7.32%) | 11,117 |
| 20 Apr 2023 | USD | 0.1069 | 0.1123 | 0.1025 | 0.1025 | 1.025 | -0.005 (-4.92%) | 5,029 |
| 19 Apr 2023 | USD | 0.1035 | 0.1125 | 0.1035 | 0.1078 | 1.078 | +0.005 (+4.46%) | 15,841 |
| 18 Apr 2023 | USD | 0.1025 | 0.106 | 0.1001 | 0.1032 | 1.032 | +0.002 (+1.88%) | 16,102 |
| 17 Apr 2023 | USD | 0.1 | 0.1055 | 0.1 | 0.1013 | 1.013 | -0.004 (-3.98%) | 24,082 |
| 14 Apr 2023 | USD | 0.1055 | 0.1061 | 0.1 | 0.1055 | 1.055 | +0.003 (+2.63%) | 27,067 |
| 13 Apr 2023 | USD | 0.1033 | 0.1055 | 0.1 | 0.1028 | 1.028 | +0.003 (+2.80%) | 8,227 |
| 12 Apr 2023 | USD | 0.1 | 0.1096 | 0.1 | 0.1 | 1 | -0.01 (-8.76%) | 31,070 |
| 11 Apr 2023 | USD | 0.0982 | 0.11 | 0.0982 | 0.1096 | 1.096 | +0.009 (+8.51%) | 36,917 |
| 10 Apr 2023 | USD | 0.102 | 0.11 | 0.101 | 0.101 | 1.01 | -0.002 (-1.94%) | 29,387 |
| 6 Apr 2023 | USD | 0.1099 | 0.11 | 0.102 | 0.103 | 1.03 | -0.003 (-2.92%) | 18,805 |
| 5 Apr 2023 | USD | 0.1189 | 0.119 | 0.1035 | 0.1061 | 1.061 | -0.013 (-10.77%) | 28,843 |
| 4 Apr 2023 | USD | 0.1043 | 0.119 | 0.1 | 0.1189 | 1.189 | -0 (-0.08%) | 27,676 |
| 3 Apr 2023 | USD | 0.0995 | 0.119 | 0.099 | 0.119 | 1.19 | +0.014 (+13.23%) | 28,890 |
| 31 Mar 2023 | USD | 0.1 | 0.1121 | 0.1 | 0.1051 | 1.051 | +0.002 (+2.04%) | 38,011 |
| 30 Mar 2023 | USD | 0.1 | 0.1199 | 0.0939 | 0.103 | 1.03 | -0.007 (-6.45%) | 49,778 |
| 29 Mar 2023 | USD | 0.1103 | 0.12 | 0.1101 | 0.1101 | 1.101 | -0 (-0.18%) | 43,084 |
| 28 Mar 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1103 | 1.103 | -0.005 (-4.09%) | 33,281 |
| 27 Mar 2023 | USD | 0.1043 | 0.12 | 0.1043 | 0.115 | 1.15 | +0.006 (+5.50%) | 44,292 |
| 24 Mar 2023 | USD | 0.125 | 0.125 | 0.1 | 0.109 | 1.09 | -0.013 (-10.66%) | 83,216 |
| 23 Mar 2023 | USD | 0.1363 | 0.1363 | 0.12 | 0.122 | 1.22 | -0 (-0.08%) | 11,142 |
| 22 Mar 2023 | USD | 0.124 | 0.1299 | 0.12 | 0.1221 | 1.221 | -0.002 (-1.53%) | 35,946 |
| 21 Mar 2023 | USD | 0.1294 | 0.1399 | 0.121 | 0.124 | 1.24 | -0.009 (-6.77%) | 178,464 |
| 20 Mar 2023 | USD | 0.13 | 0.1394 | 0.13 | 0.133 | 1.33 | -0.001 (-0.89%) | 48,315 |
| 17 Mar 2023 | USD | 0.155 | 0.155 | 0.13 | 0.1342 | 1.342 | +0.001 (+0.90%) | 36,027 |
| 16 Mar 2023 | USD | 0.1391 | 0.1391 | 0.1276 | 0.133 | 1.33 | -0.006 (-4.39%) | 19,643 |
| 15 Mar 2023 | USD | 0.148 | 0.148 | 0.1301 | 0.1391 | 1.391 | -0.006 (-4.07%) | 91,558 |
| 14 Mar 2023 | USD | 0.151 | 0.151 | 0.1391 | 0.145 | 1.45 | -0.001 (-0.55%) | 70,047 |
| 13 Mar 2023 | USD | 0.143 | 0.1529 | 0.143 | 0.1458 | 1.458 | -0.001 (-0.75%) | 28,842 |
| 10 Mar 2023 | USD | 0.16 | 0.1648 | 0.1469 | 0.1469 | 1.469 | -0.011 (-6.67%) | 82,141 |
