Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.1559 | 0.1651 | 0.15 | 0.1574 | 1.574 | +0.005 (+3.21%) | 29,606 |
8 Mar 2023 | USD | 0.154 | 0.1697 | 0.1505 | 0.1525 | 1.525 | -0.007 (-4.63%) | 42,200 |
7 Mar 2023 | USD | 0.1688 | 0.1714 | 0.1564 | 0.1599 | 1.599 | -0.003 (-1.90%) | 28,025 |
6 Mar 2023 | USD | 0.172 | 0.18 | 0.15 | 0.163 | 1.63 | -0.006 (-3.55%) | 55,939 |
3 Mar 2023 | USD | 0.1631 | 0.187 | 0.1631 | 0.169 | 1.69 | -0.004 (-2.26%) | 63,431 |
2 Mar 2023 | USD | 0.173 | 0.179 | 0.1615 | 0.1729 | 1.729 | +0.008 (+4.79%) | 54,683 |
1 Mar 2023 | USD | 0.1677 | 0.1688 | 0.16 | 0.165 | 1.65 | 0.0 (0.0%) | 32,857 |
28 Feb 2023 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 1.65 | +0.005 (+3.13%) | 29,103 |
27 Feb 2023 | USD | 0.161 | 0.17 | 0.1585 | 0.16 | 1.6 | -0.006 (-3.73%) | 36,326 |
24 Feb 2023 | USD | 0.165 | 0.17 | 0.16 | 0.1662 | 1.662 | +0.002 (+1.34%) | 15,220 |
23 Feb 2023 | USD | 0.17 | 0.18 | 0.16 | 0.164 | 1.64 | -0.006 (-3.47%) | 32,112 |
22 Feb 2023 | USD | 0.172 | 0.176 | 0.16 | 0.1699 | 1.699 | -0 (-0.12%) | 31,773 |
21 Feb 2023 | USD | 0.1751 | 0.1789 | 0.161 | 0.1701 | 1.701 | -0.01 (-5.50%) | 53,320 |
17 Feb 2023 | USD | 0.1684 | 0.1835 | 0.1684 | 0.18 | 1.8 | -0.004 (-2.17%) | 19,179 |
16 Feb 2023 | USD | 0.1825 | 0.185 | 0.175 | 0.184 | 1.84 | +0.004 (+2.00%) | 34,117 |
15 Feb 2023 | USD | 0.1706 | 0.1847 | 0.17 | 0.1804 | 1.804 | +0.003 (+1.58%) | 51,244 |
14 Feb 2023 | USD | 0.1807 | 0.185 | 0.169 | 0.1776 | 1.776 | -0.007 (-3.95%) | 65,588 |
13 Feb 2023 | USD | 0.19 | 0.19 | 0.1783 | 0.1849 | 1.849 | +0.005 (+2.72%) | 88,933 |
10 Feb 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 29,808 |
9 Feb 2023 | USD | 0.19 | 0.19 | 0.1791 | 0.18 | 1.8 | -0.005 (-2.65%) | 61,297 |
8 Feb 2023 | USD | 0.1725 | 0.1849 | 0.1601 | 0.1849 | 1.849 | +0.01 (+5.66%) | 50,491 |
7 Feb 2023 | USD | 0.1621 | 0.175 | 0.1621 | 0.175 | 1.75 | +0.013 (+7.96%) | 37,280 |
6 Feb 2023 | USD | 0.165 | 0.185 | 0.1588 | 0.1621 | 1.621 | -0.008 (-4.65%) | 57,360 |
3 Feb 2023 | USD | 0.1698 | 0.185 | 0.1611 | 0.17 | 1.7 | +0.006 (+3.66%) | 31,306 |
2 Feb 2023 | USD | 0.1825 | 0.1825 | 0.164 | 0.164 | 1.64 | -0.006 (-3.36%) | 50,116 |
1 Feb 2023 | USD | 0.1716 | 0.175 | 0.161 | 0.1697 | 1.697 | +0.001 (+0.59%) | 74,558 |
31 Jan 2023 | USD | 0.19 | 0.19 | 0.1676 | 0.1687 | 1.687 | -0.011 (-6.28%) | 61,915 |
30 Jan 2023 | USD | 0.1711 | 0.194 | 0.1702 | 0.18 | 1.8 | -0.002 (-0.83%) | 54,842 |
27 Jan 2023 | USD | 0.181 | 0.1818 | 0.179 | 0.1815 | 1.815 | +0.004 (+1.97%) | 40,323 |
26 Jan 2023 | USD | 0.1819 | 0.1949 | 0.1655 | 0.178 | 1.78 | +0.008 (+4.64%) | 55,212 |