| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.195 | 0.1991 | 0.169 | 0.1701 | 1.701 | -0.019 (-10.24%) | 97,380 |
| 24 Jan 2023 | USD | 0.21 | 0.21 | 0.1798 | 0.1895 | 1.895 | -0.007 (-3.37%) | 58,665 |
| 23 Jan 2023 | USD | 0.213 | 0.213 | 0.1891 | 0.1961 | 1.961 | +0.001 (+0.56%) | 63,962 |
| 20 Jan 2023 | USD | 0.2033 | 0.2033 | 0.185 | 0.195 | 1.95 | -0.005 (-2.50%) | 43,865 |
| 19 Jan 2023 | USD | 0.1933 | 0.2 | 0.1726 | 0.2 | 2 | +0 (+0.10%) | 61,120 |
| 18 Jan 2023 | USD | 0.19 | 0.2 | 0.18 | 0.1998 | 1.998 | +0.015 (+8%) | 29,352 |
| 17 Jan 2023 | USD | 0.2 | 0.2 | 0.178 | 0.185 | 1.85 | -0.015 (-7.50%) | 94,835 |
| 13 Jan 2023 | USD | 0.19 | 0.206 | 0.19 | 0.2 | 2 | +0.007 (+3.68%) | 109,692 |
| 12 Jan 2023 | USD | 0.18 | 0.1959 | 0.1712 | 0.1929 | 1.929 | +0.032 (+19.59%) | 135,297 |
| 11 Jan 2023 | USD | 0.14 | 0.182 | 0.14 | 0.1613 | 1.613 | +0.007 (+4.74%) | 52,458 |
| 10 Jan 2023 | USD | 0.1515 | 0.1599 | 0.145 | 0.154 | 1.54 | +0.009 (+5.84%) | 40,996 |
| 9 Jan 2023 | USD | 0.1408 | 0.152 | 0.136 | 0.1455 | 1.455 | -0.004 (-3%) | 28,495 |
| 6 Jan 2023 | USD | 0.1601 | 0.1696 | 0.143 | 0.15 | 1.5 | -0.016 (-9.42%) | 87,227 |
| 5 Jan 2023 | USD | 0.1799 | 0.18 | 0.162 | 0.1656 | 1.656 | -0.006 (-3.72%) | 45,058 |
| 4 Jan 2023 | USD | 0.165 | 0.1751 | 0.165 | 0.172 | 1.72 | +0.004 (+2.38%) | 64,335 |
| 3 Jan 2023 | USD | 0.164 | 0.17 | 0.15 | 0.168 | 1.68 | +0.017 (+11.11%) | 111,010 |
| 30 Dec 2022 | USD | 0.1663 | 0.1674 | 0.145 | 0.1512 | 1.512 | +0 (+0.13%) | 71,842 |
| 29 Dec 2022 | USD | 0.1374 | 0.167 | 0.1374 | 0.151 | 1.51 | -0.001 (-0.66%) | 56,620 |
| 28 Dec 2022 | USD | 0.15 | 0.1742 | 0.13 | 0.152 | 1.52 | -0.023 (-13.14%) | 159,719 |
| 27 Dec 2022 | USD | 0.17 | 0.18 | 0.1626 | 0.175 | 1.75 | -0.004 (-2.23%) | 76,269 |
| 23 Dec 2022 | USD | 0.179 | 0.18 | 0.17 | 0.179 | 1.79 | +0.007 (+4.07%) | 70,149 |
| 22 Dec 2022 | USD | 0.1733 | 0.18 | 0.17 | 0.172 | 1.72 | -0.003 (-1.55%) | 59,717 |
| 21 Dec 2022 | USD | 0.1862 | 0.1862 | 0.1666 | 0.1747 | 1.747 | -0.001 (-0.74%) | 41,868 |
| 20 Dec 2022 | USD | 0.1699 | 0.1785 | 0.1558 | 0.176 | 1.76 | +0.013 (+8.31%) | 66,877 |
| 19 Dec 2022 | USD | 0.1706 | 0.1742 | 0.15 | 0.1625 | 1.625 | -0.006 (-3.33%) | 43,046 |
| 16 Dec 2022 | USD | 0.1515 | 0.1689 | 0.1515 | 0.1681 | 1.681 | +0.015 (+9.87%) | 39,203 |
| 15 Dec 2022 | USD | 0.1784 | 0.1784 | 0.149 | 0.153 | 1.53 | -0.011 (-6.54%) | 107,133 |
| 14 Dec 2022 | USD | 0.1907 | 0.1907 | 0.16 | 0.1637 | 1.637 | -0.013 (-7.25%) | 79,907 |
| 13 Dec 2022 | USD | 0.1678 | 0.18 | 0.1492 | 0.1765 | 1.765 | +0.01 (+6.01%) | 99,993 |
| 12 Dec 2022 | USD | 0.1552 | 0.175 | 0.15 | 0.1665 | 1.665 | -0.008 (-4.80%) | 87,422 |
